[7182]ゆうちょ銀:【金融】郵便局で集めた資金を国内外の市場で運用
Yahoo! 【プライム/28銀行業】 売上高:25220520 当期純利益:4143240 総資産:2336020000 時価:102687億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 2,530 | 2,535 | 2,461 | 2,510 | 5,596,500 | -329,700 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 3 | 90% | 0% |
| 20260423 | 2,530 | 2,559 | 2,513 | 2,537 | 5,926,200 | -1,481,900 | 99% | ▼▼▼▼▼ | 8888 | 24 | 4 | 91% | 1% |
| 20260427 | 2,475 | 2,550 | 2,462 | 2,540 | 5,819,400 | 222,900 | 101% | ▲ | 1171 | 0 | 2 | 91% | 1% |
| 20260422 | 2,600 | 2,611 | 2,539 | 2,555 | 7,408,100 | -246,500 | 98% | ▼▼▼▼ | 8888 | 24 | 8 | 91% | 2% |
| 20260421 | 2,709 | 2,710 | 2,600 | 2,600 | 7,654,600 | 1,494,600 | 96% | ▼▼▼ | 7777 | 24 | 13 | 93% | 4% |
| 20260501 | 2,700 | 2,705 | 2,620 | 2,656 | 4,522,800 | -6,224,100 | 99% | ▼▼ | 2228 | 0 | 5 | 95% | 6% |
| 20260430 | 2,698 | 2,699 | 2,614 | 2,689 | 10,746,900 | 2,758,400 | 100% | ▼ | 1117 | 0 | 6 | 96% | 7% |
| 20260428 | 2,563 | 2,697 | 2,547 | 2,697 | 7,988,500 | 2,169,100 | 106% | ▲▲ | 1111 | 40 | 1 | 96% | 7% |
| 20260420 | 2,753 | 2,759 | 2,698 | 2,710 | 6,160,000 | 100,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260414 | 2,745 | 2,751 | 2,701 | 2,725 | 4,272,300 | 726,200 | 100% | ▼ | 1117 | 51 | 0 | 97% | 9% |
| 20260508 | 2,767 | 2,770 | 2,701 | 2,725 | 7,521,200 | -4,881,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 9% |
| 20260413 | 2,695 | 2,750 | 2,686 | 2,727 | 3,546,100 | -1,409,000 | 101% | ▲ | 2882 | 0 | 18 | 97% | 9% |
| 20260417 | 2,795 | 2,799 | 2,732 | 2,732 | 6,059,900 | 160,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 9% |
| 20260415 | 2,775 | 2,788 | 2,754 | 2,773 | 5,963,700 | 1,691,400 | 102% | ▲ | 1111 | 0 | 0 | 99% | 11% |
| 20260511 | 2,740 | 2,797 | 2,735 | 2,797 | 8,126,100 | 604,900 | 103% | ▲ | 1171 | 0 | 0 | 99% | 11% |
| 20260416 | 2,788 | 2,811 | 2,773 | 2,799 | 5,899,900 | -63,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260507 | 2,760 | 2,824 | 2,731 | 2,817 | 12,403,000 | 7,880,200 | 106% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260512 | 2,847 | 2,876 | 2,802 | 2,842 | 6,765,400 | -1,360,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260513 | 2,822 | 2,877 | 2,813 | 2,849 | 4,953,500 | -1,811,900 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 2,071,000 | 262,300 | 751,500 | 54,000 | 1,319,500 | 208,300 |
| 2026-04-24 | 2,327,400 | 177,300 | 849,000 | 77,400 | 1,478,400 | 99,900 |
| 2026-05-01 | 2,421,900 | 373,000 | 1,110,600 | 255,800 | 1,311,300 | 117,200 |