[7182]ゆうちょ銀:【金融】郵便局で集めた資金を国内外の市場で運用
Yahoo! 【プライム/28銀行業】 売上高:25220520 当期純利益:4143240 総資産:2336020000 時価:61994億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,671 | 1,683 | 1,659 | 1,662 | 7,900,900 | 1,787,500 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251029 | 1,717 | 1,722 | 1,694 | 1,701 | 6,793,900 | 89,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251014 | 1,681 | 1,705 | 1,676 | 1,701 | 10,668,800 | 2,222,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251016 | 1,720 | 1,728 | 1,703 | 1,707 | 6,113,400 | 318,400 | 100% | ▼ | 1117 | 0 | 0 | 92% | 0% |
| 20251015 | 1,719 | 1,720 | 1,699 | 1,709 | 5,795,000 | -4,873,800 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20251010 | 1,729 | 1,740 | 1,703 | 1,711 | 8,446,300 | 624,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251028 | 1,736 | 1,742 | 1,719 | 1,719 | 6,704,100 | 937,000 | 99% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251024 | 1,722 | 1,729 | 1,717 | 1,719 | 4,508,400 | -28,800 | 100% | -- | 5285 | 51 | 0 | 94% | 3% |
| 20251023 | 1,729 | 1,729 | 1,717 | 1,719 | 4,537,200 | -1,144,900 | 99% | ▼ | 8228 | 51 | 0 | 94% | 3% |
| 20251030 | 1,707 | 1,733 | 1,702 | 1,720 | 43,904,600 | 37,110,700 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251021 | 1,725 | 1,734 | 1,717 | 1,720 | 5,030,800 | -1,679,300 | 100% | ▼ | 2228 | 51 | 0 | 94% | 3% |
| 20251020 | 1,699 | 1,727 | 1,685 | 1,727 | 6,710,100 | -1,190,800 | 104% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20251027 | 1,741 | 1,749 | 1,727 | 1,728 | 5,767,100 | 1,258,700 | 101% | ▲ | 1111 | 0 | 0 | 94% | 4% |
| 20251022 | 1,717 | 1,739 | 1,712 | 1,732 | 5,682,100 | 651,300 | 101% | ▲ | 1771 | 0 | 0 | 94% | 4% |
| 20251002 | 1,768 | 1,772 | 1,743 | 1,743 | 5,762,200 | -2,532,900 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20251009 | 1,772 | 1,777 | 1,744 | 1,753 | 7,821,700 | -620,800 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251003 | 1,750 | 1,774 | 1,748 | 1,765 | 5,000,100 | -762,100 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20251006 | 1,765 | 1,781 | 1,728 | 1,770 | 9,795,200 | 4,795,100 | 100% | ▲▲ | 1711 | 0 | 0 | 93% | 2% |
| 20251008 | 1,791 | 1,798 | 1,767 | 1,772 | 8,442,500 | 943,000 | 100% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20251007 | 1,787 | 1,800 | 1,771 | 1,773 | 7,499,500 | -2,295,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251001 | 1,801 | 1,810 | 1,768 | 1,773 | 8,295,100 | 1,031,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20250930 | 1,809 | 1,828 | 1,794 | 1,815 | 7,263,200 | 686,000 | 99% | ▼▼ | 7777 | 51 | 0 | 95% | 2% |
| 20250929 | 1,837 | 1,840 | 1,819 | 1,834 | 6,577,200 | -259,300 | 100% | ▼ | 8828 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,573,000 | 983,600 | 1,263,400 | 111,500 | 1,309,600 | 872,100 |
| 2025-10-10 | 2,910,200 | 806,500 | 1,381,800 | 111,500 | 1,528,400 | 695,000 |
| 2025-10-17 | 3,020,200 | 802,400 | 1,394,400 | 110,900 | 1,625,800 | 691,500 |
| 2025-10-24 | 2,856,800 | 800,000 | 1,481,300 | 110,700 | 1,375,500 | 689,300 |