[7182]ゆうちょ銀:【金融】郵便局で集めた資金を国内外の市場で運用
Yahoo! 【プライム/銀行業】 売上高:25220520 当期純利益:4143240 総資産:2336020000 時価:66896億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,845 | 1,852 | 1,830 | 1,839 | 6,913,900 | -1,390,700 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 12% |
| 20250818 | 1,838 | 1,853 | 1,833 | 1,840 | 8,304,600 | -4,914,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20250820 | 1,839 | 1,853 | 1,827 | 1,846 | 6,163,200 | -750,700 | 100% | ▲ | 2882 | 51 | 0 | 100% | 11% |
| 20250903 | 1,909 | 1,910 | 1,837 | 1,846 | 6,227,400 | 865,000 | 97% | ▼ | 1717 | 0 | 0 | 96% | 7% |
| 20250917 | 1,852 | 1,865 | 1,833 | 1,856 | 6,863,200 | -61,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250901 | 1,864 | 1,869 | 1,845 | 1,857 | 4,504,400 | -1,071,600 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 10% |
| 20250821 | 1,865 | 1,871 | 1,841 | 1,858 | 5,845,500 | -317,700 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 12% |
| 20250829 | 1,878 | 1,878 | 1,856 | 1,863 | 5,576,000 | -421,700 | 99% | ▼ | 8888 | 51 | 0 | 97% | 10% |
| 20250904 | 1,847 | 1,870 | 1,839 | 1,864 | 4,918,500 | -1,308,900 | 101% | ▲ | 8282 | 51 | 0 | 97% | 7% |
| 20250827 | 1,875 | 1,882 | 1,864 | 1,868 | 5,344,300 | -2,121,400 | 100% | ▼▼▼ | 8288 | 24 | 0 | 97% | 11% |
| 20250826 | 1,891 | 1,892 | 1,855 | 1,870 | 7,465,700 | 750,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20250828 | 1,879 | 1,879 | 1,862 | 1,873 | 5,997,700 | 653,400 | 100% | ▲ | 7711 | 51 | 0 | 98% | 11% |
| 20250905 | 1,887 | 1,889 | 1,865 | 1,873 | 4,582,100 | -336,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20250916 | 1,880 | 1,888 | 1,867 | 1,874 | 6,924,300 | 1,110,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250909 | 1,889 | 1,898 | 1,870 | 1,875 | 3,744,400 | -1,534,800 | 99% | ▼ | 2228 | 51 | 0 | 98% | 5% |
| 20250825 | 1,926 | 1,929 | 1,880 | 1,880 | 6,715,200 | -4,937,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20250908 | 1,864 | 1,889 | 1,855 | 1,889 | 5,279,200 | 697,100 | 101% | ▲▲▲ | 4771 | 0 | 0 | 99% | 8% |
| 20250911 | 1,902 | 1,910 | 1,883 | 1,889 | 4,446,000 | -1,138,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250912 | 1,900 | 1,901 | 1,886 | 1,890 | 5,814,100 | 1,368,100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20250902 | 1,873 | 1,910 | 1,863 | 1,905 | 5,362,400 | 858,000 | 103% | ▲ | 1111 | 0 | 0 | 99% | 12% |
| 20250910 | 1,878 | 1,914 | 1,877 | 1,905 | 5,584,800 | 1,840,400 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20250822 | 1,886 | 1,933 | 1,884 | 1,917 | 11,652,800 | 5,807,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,149,100 | 1,620,100 | 431,900 | 115,900 | 717,200 | 1,504,200 |
| 2025-08-29 | 1,276,100 | 1,352,800 | 489,800 | 147,000 | 786,300 | 1,205,800 |
| 2025-09-05 | 1,400,800 | 1,105,000 | 494,300 | 147,600 | 906,500 | 957,400 |
| 2025-09-12 | 1,641,900 | 1,140,100 | 739,100 | 148,000 | 902,800 | 992,100 |