[7182]ゆうちょ銀:【金融】郵便局で集めた資金を国内外の市場で運用
Yahoo! 【プライム/銀行業】 売上高:25220520 当期純利益:4143240 総資産:2336020000 時価:67509億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,886 | 1,933 | 1,884 | 1,917 | 11,652,800 | 5,807,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250825 | 1,926 | 1,929 | 1,880 | 1,880 | 6,715,200 | -4,937,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20250828 | 1,879 | 1,879 | 1,862 | 1,873 | 5,997,700 | 653,400 | 100% | ▲ | 7711 | 51 | 0 | 98% | 11% |
| 20250826 | 1,891 | 1,892 | 1,855 | 1,870 | 7,465,700 | 750,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20250827 | 1,875 | 1,882 | 1,864 | 1,868 | 5,344,300 | -2,121,400 | 100% | ▼▼▼ | 8288 | 24 | 0 | 97% | 11% |
| 20250821 | 1,865 | 1,871 | 1,841 | 1,858 | 5,845,500 | -317,700 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 12% |
| 20250815 | 1,820 | 1,850 | 1,819 | 1,850 | 13,219,300 | 1,089,200 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 13% |
| 20250820 | 1,839 | 1,853 | 1,827 | 1,846 | 6,163,200 | -750,700 | 100% | ▲ | 2882 | 51 | 0 | 100% | 11% |
| 20250818 | 1,838 | 1,853 | 1,833 | 1,840 | 8,304,600 | -4,914,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20250819 | 1,845 | 1,852 | 1,830 | 1,839 | 6,913,900 | -1,390,700 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 12% |
| 20250814 | 1,781 | 1,820 | 1,774 | 1,818 | 12,130,100 | 1,425,700 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 12% |
| 20250813 | 1,759 | 1,786 | 1,758 | 1,782 | 10,704,400 | -8,768,300 | 102% | ▲ | 2222 | 0 | 3 | 100% | 10% |
| 20250808 | 1,740 | 1,755 | 1,738 | 1,747 | 10,176,000 | -1,137,800 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 9% |
| 20250812 | 1,747 | 1,754 | 1,713 | 1,747 | 19,472,700 | 9,296,700 | 100% | ▼ | 7717 | 0 | 4 | 100% | 8% |
| 20250807 | 1,720 | 1,743 | 1,715 | 1,737 | 11,313,800 | 2,264,900 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 9% |
| 20250806 | 1,715 | 1,724 | 1,712 | 1,722 | 9,048,900 | 777,400 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 9% |
| 20250801 | 1,695 | 1,713 | 1,690 | 1,713 | 7,556,100 | 908,500 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 9% |
| 20250805 | 1,699 | 1,708 | 1,672 | 1,698 | 8,271,500 | 2,003,900 | 100% | ▲ | 1111 | 0 | 7 | 99% | 8% |
| 20250731 | 1,680 | 1,700 | 1,676 | 1,695 | 6,647,600 | 1,633,300 | 101% | ▲▲ | 1111 | 40 | 9 | 99% | 8% |
| 20250804 | 1,670 | 1,692 | 1,664 | 1,691 | 6,267,600 | -1,288,500 | 99% | ▼ | 8888 | 0 | 7 | 98% | 7% |
| 20250730 | 1,662 | 1,678 | 1,655 | 1,678 | 5,014,300 | -533,900 | 101% | ▲ | 2882 | 0 | 8 | 98% | 7% |
| 20250728 | 1,708 | 1,710 | 1,660 | 1,664 | 7,148,800 | 1,392,700 | 97% | ▼ | 7777 | 0 | 13 | 97% | 7% |
| 20250729 | 1,664 | 1,670 | 1,658 | 1,664 | 5,548,200 | -1,600,600 | 100% | -- | 8885 | 0 | 11 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,372,400 | 1,181,000 | 623,900 | 122,700 | 748,500 | 1,058,300 |
| 2025-08-08 | 1,248,000 | 1,175,300 | 555,100 | 126,600 | 692,900 | 1,048,700 |
| 2025-08-15 | 1,274,300 | 1,523,000 | 595,300 | 125,600 | 679,000 | 1,397,400 |
| 2025-08-22 | 1,149,100 | 1,620,100 | 431,900 | 115,900 | 717,200 | 1,504,200 |