[7182]ゆうちょ銀:【金融】郵便局で集めた資金を国内外の市場で運用
Yahoo! 【プライム/28銀行業】 売上高:25220520 当期純利益:4143240 総資産:2336020000 時価:101750億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 2,793 | 2,860 | 2,748 | 2,840 | 10,368,100 | -2,191,100 | 102% | ▲▲ | 2882 | 0 | 3 | 100% | 25% |
| 20260306 | 2,777 | 2,828 | 2,760 | 2,823 | 7,632,000 | -1,879,400 | 99% | ▼ | 8888 | 0 | 0 | 89% | 4% |
| 20260305 | 2,875 | 2,901 | 2,804 | 2,851 | 9,511,400 | -1,997,900 | 105% | ▲ | 2222 | 0 | 0 | 90% | 5% |
| 20260303 | 2,926 | 2,953 | 2,872 | 2,872 | 8,531,800 | -1,842,600 | 98% | ▼▼ | 2228 | 0 | 0 | 91% | 8% |
| 20260302 | 2,902 | 2,939 | 2,856 | 2,926 | 10,374,400 | -363,800 | 96% | ▼ | 8888 | 0 | 0 | 93% | 10% |
| 20260227 | 3,025 | 3,061 | 2,991 | 3,061 | 10,738,200 | 3,512,900 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 16% |
| 20260226 | 3,020 | 3,038 | 2,998 | 3,029 | 7,225,300 | -4,479,900 | 103% | ▲ | 8282 | 0 | 0 | 96% | 20% |
| 20260225 | 3,040 | 3,042 | 2,948 | 2,950 | 11,705,200 | 4,767,200 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 18% |
| 20260216 | 3,105 | 3,119 | 3,040 | 3,055 | 10,889,100 | -2,633,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 24% |
| 20260213 | 3,124 | 3,167 | 3,052 | 3,094 | 13,522,800 | 1,241,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 25% |
| 20260212 | 3,110 | 3,169 | 3,075 | 3,160 | 12,281,000 | -2,300,300 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20260209 | 3,030 | 3,043 | 2,987 | 3,040 | 13,337,200 | -3,043,900 | 104% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260206 | 2,868 | 2,967 | 2,858 | 2,937 | 16,381,100 | 3,525,000 | 101% | ▲▲▲▲ | 1711 | 0 | 2 | 100% | 27% |
| 20260203 | 2,800 | 2,819 | 2,765 | 2,798 | 12,559,200 | -2,756,200 | 106% | ▲ | 2222 | 0 | 5 | 100% | 24% |
| 20260217 | 3,025 | 3,026 | 2,955 | 2,964 | 10,669,200 | -219,900 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 20% |
| 20260304 | 2,822 | 2,847 | 2,674 | 2,725 | 11,509,300 | 2,977,500 | 95% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260220 | 3,005 | 3,060 | 2,991 | 3,054 | 8,694,000 | 2,899,300 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 24% |
| 20260210 | 3,075 | 3,113 | 3,047 | 3,089 | 14,581,300 | 1,244,100 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20260205 | 2,861 | 2,925 | 2,859 | 2,918 | 12,856,100 | 2,488,000 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 29% |
| 20260218 | 2,986 | 3,003 | 2,930 | 2,964 | 7,688,300 | -2,980,900 | 100% | -- | 8885 | 51 | 0 | 94% | 20% |
| 20260219 | 2,980 | 3,040 | 2,968 | 3,040 | 5,794,700 | -1,893,600 | 103% | ▲ | 2282 | 51 | 0 | 96% | 23% |
| 20260224 | 3,045 | 3,049 | 3,011 | 3,046 | 6,938,000 | -1,756,000 | 100% | ▼ | 8228 | 51 | 0 | 96% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,328,900 | 575,500 | 1,282,400 | 35,600 | 1,046,500 | 539,900 |
| 2026-02-13 | 2,438,600 | 605,700 | 1,313,300 | 56,600 | 1,125,300 | 549,100 |
| 2026-02-20 | 2,145,500 | 597,700 | 1,098,100 | 80,500 | 1,047,400 | 517,200 |
| 2026-02-27 | 2,075,000 | 727,200 | 1,057,400 | 92,500 | 1,017,600 | 634,700 |