[4088]エアウォータ:【工業用ガス】鉄鋼、半導体向け医療用も
Yahoo! 【プライム/07化学】 売上高:10759290 当期純利益:490740 総資産:12501500 時価:5098億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 2,109 | 2,142 | 2,103 | 2,139 | 1,282,300 | -239,800 | 98% | ▼ | 8888 | 0 | 6 | 98% | 5% |
| 20260331 | 2,127 | 2,163 | 2,111 | 2,125 | 1,327,000 | 44,700 | 99% | ▼▼ | 1117 | 0 | 6 | 97% | 5% |
| 20260401 | 2,175 | 2,203 | 2,151 | 2,200 | 873,900 | -453,100 | 104% | ▲ | 2222 | 0 | 6 | 100% | 8% |
| 20260402 | 2,206 | 2,214 | 2,161 | 2,162 | 705,500 | -168,400 | 98% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260403 | 2,163 | 2,207 | 2,163 | 2,199 | 718,200 | 12,700 | 102% | ▲ | 7171 | 0 | 3 | 100% | 8% |
| 20260406 | 2,198 | 2,229 | 2,188 | 2,222 | 639,800 | -78,400 | 101% | ▲▲ | 2222 | 51 | 9 | 100% | 9% |
| 20260407 | 2,239 | 2,280 | 2,232 | 2,275 | 938,900 | 299,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260408 | 2,316 | 2,326 | 2,290 | 2,298 | 788,900 | -150,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260409 | 2,295 | 2,296 | 2,255 | 2,260 | 538,500 | -250,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20260410 | 2,246 | 2,265 | 2,220 | 2,236 | 906,500 | 368,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260413 | 2,227 | 2,245 | 2,219 | 2,234 | 435,300 | -471,200 | 100% | ▼▼▼ | 8888 | 51 | 0 | 97% | 9% |
| 20260414 | 2,250 | 2,271 | 2,243 | 2,259 | 950,200 | 514,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 10% |
| 20260415 | 2,283 | 2,338 | 2,276 | 2,294 | 1,298,000 | 347,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260416 | 2,294 | 2,314 | 2,289 | 2,310 | 815,500 | -482,500 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20260417 | 2,302 | 2,302 | 2,253 | 2,264 | 621,500 | -194,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 10% |
| 20260420 | 2,288 | 2,290 | 2,249 | 2,257 | 644,500 | 23,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260421 | 2,275 | 2,282 | 2,254 | 2,254 | 572,800 | -71,700 | 100% | ▼▼▼ | 8288 | 24 | 0 | 98% | 6% |
| 20260422 | 2,256 | 2,259 | 2,216 | 2,224 | 524,800 | -48,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 5% |
| 20260423 | 2,200 | 2,216 | 2,176 | 2,207 | 592,400 | 67,600 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20260424 | 2,224 | 2,237 | 2,212 | 2,236 | 523,000 | -69,400 | 101% | ▲ | 2222 | 51 | 0 | 97% | 5% |
| 20260427 | 2,233 | 2,245 | 2,211 | 2,231 | 517,500 | -5,500 | 100% | ▼ | 2828 | 51 | 0 | 97% | 5% |
| 20260428 | 2,254 | 2,261 | 2,232 | 2,260 | 501,300 | -16,200 | 101% | ▲ | 2222 | 51 | 0 | 98% | 5% |
| 20260430 | 2,239 | 2,244 | 2,208 | 2,219 | 738,100 | 236,800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-14 | 4088 | Barclays Bank PLC | 488,800 | 0% | ▼ | -769,200 |
| 2026-04-13 | 4088 | Barclays Bank PLC | 1,258,000 | 1% | ▼ | -777,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 527,700 | 366,100 | 334,100 | 12,100 | 193,600 | 354,000 |
| 2026-04-17 | 479,000 | 371,300 | 335,400 | 12,000 | 143,600 | 359,300 |
| 2026-04-10 | 734,200 | 372,200 | 588,700 | 17,500 | 145,500 | 354,700 |
| 2026-04-03 | 678,500 | 371,700 | 533,900 | 13,400 | 144,600 | 358,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-04 15:34 | S100X7WI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-05 10:00 | S100U5AO | マラソン・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2024-05-21 09:36 | S100TGA9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |