[4088]エアウォータ:【工業用ガス】鉄鋼、半導体向け医療用も
Yahoo! 【プライム/07化学】 売上高:10759290 当期純利益:490740 総資産:12501500 時価:4981億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 2,294 | 2,305 | 2,273 | 2,299 | 877,400 | -39,300 | 102% | ▲▲▲▲▲ | 2222 | 51 | 0 | 98% | 11% |
| 20251111 | 2,286 | 2,300 | 2,263 | 2,288 | 813,200 | -64,200 | 100% | ▼ | 8888 | 51 | 0 | 98% | 8% |
| 20251112 | 2,320 | 2,328 | 2,280 | 2,300 | 1,172,500 | 359,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251113 | 2,318 | 2,320 | 2,291 | 2,314 | 762,100 | -410,400 | 101% | ▲▲ | 8282 | 0 | 0 | 99% | 7% |
| 20251114 | 2,273 | 2,296 | 2,214 | 2,249 | 2,066,600 | 1,304,500 | 97% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251117 | 2,200 | 2,214 | 2,165 | 2,195 | 1,653,200 | -413,400 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251118 | 2,172 | 2,195 | 2,138 | 2,144 | 1,324,300 | -328,900 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251119 | 2,144 | 2,155 | 2,116 | 2,138 | 822,300 | -502,000 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251120 | 2,177 | 2,182 | 2,146 | 2,156 | 1,042,700 | 220,400 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251121 | 2,132 | 2,179 | 2,132 | 2,177 | 1,006,400 | -36,300 | 101% | ▲▲ | 8882 | 0 | 0 | 94% | 2% |
| 20251125 | 2,163 | 2,169 | 2,151 | 2,151 | 673,200 | -333,200 | 99% | ▼ | 8228 | 51 | 0 | 93% | 1% |
| 20251126 | 2,155 | 2,192 | 2,153 | 2,185 | 779,600 | 106,400 | 102% | ▲ | 1171 | 51 | 0 | 94% | 2% |
| 20251127 | 2,181 | 2,198 | 2,176 | 2,179 | 894,700 | 115,100 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20251128 | 2,177 | 2,205 | 2,175 | 2,202 | 919,300 | 24,600 | 101% | ▲ | 1771 | 0 | 0 | 95% | 3% |
| 20251201 | 2,200 | 2,215 | 2,194 | 2,196 | 1,139,000 | 219,700 | 100% | ▼ | 1117 | 0 | 0 | 95% | 3% |
| 20251202 | 2,192 | 2,213 | 2,159 | 2,170 | 773,400 | -365,600 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251203 | 2,164 | 2,181 | 2,157 | 2,163 | 702,700 | -70,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 93% | 1% |
| 20251204 | 2,150 | 2,162 | 2,144 | 2,158 | 828,000 | 125,300 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20251205 | 2,150 | 2,155 | 2,130 | 2,142 | 734,900 | -93,100 | 99% | ▼▼▼▼▼ | 8858 | 51 | 0 | 93% | 0% |
| 20251208 | 2,132 | 2,149 | 2,124 | 2,145 | 961,700 | 226,800 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20251209 | 2,165 | 2,167 | 2,142 | 2,157 | 887,500 | -74,200 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251210 | 2,148 | 2,173 | 2,143 | 2,168 | 697,100 | -190,400 | 101% | ▲▲▲ | 2282 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 703,200 | 56,600 | 378,700 | 200 | 324,500 | 56,400 |
| 2025-11-28 | 640,600 | 53,200 | 346,800 | 200 | 293,800 | 53,000 |
| 2025-11-21 | 660,000 | 52,400 | 354,600 | 400 | 305,400 | 52,000 |
| 2025-11-14 | 617,500 | 48,200 | 308,800 | 1,400 | 308,700 | 46,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-04 15:34 | S100X7WI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-05 10:00 | S100U5AO | マラソン・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2024-05-21 09:36 | S100TGA9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |