[4088]エアウォータ:【工業用ガス】鉄鋼、半導体向け医療用も
Yahoo! 【プライム/07化学】 売上高:10759290 当期純利益:490740 総資産:12501500 時価:4985億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 2,330 | 2,364 | 2,323 | 2,364 | 489,300 | 60,100 | 101% | ▲ | 1771 | 0 | 11 | 99% | 5% |
| 20260128 | 2,331 | 2,340 | 2,310 | 2,313 | 494,800 | 5,500 | 98% | ▼ | 7717 | 0 | 10 | 97% | 2% |
| 20260129 | 2,313 | 2,340 | 2,288 | 2,329 | 491,600 | -3,200 | 101% | ▲ | 5882 | 0 | 8 | 98% | 3% |
| 20260130 | 2,341 | 2,352 | 2,310 | 2,345 | 415,600 | -76,000 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 4% |
| 20260202 | 2,366 | 2,378 | 2,315 | 2,320 | 557,100 | 141,500 | 99% | ▼ | 1117 | 0 | 8 | 97% | 3% |
| 20260203 | 2,334 | 2,365 | 2,332 | 2,359 | 536,800 | -20,300 | 102% | ▲ | 8282 | 0 | 6 | 99% | 3% |
| 20260204 | 2,361 | 2,422 | 2,349 | 2,401 | 693,300 | 156,500 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 5% |
| 20260205 | 2,420 | 2,448 | 2,406 | 2,407 | 716,400 | 23,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260206 | 2,391 | 2,432 | 2,357 | 2,422 | 566,500 | -149,900 | 101% | ▲▲▲▲ | 8882 | 0 | 4 | 100% | 5% |
| 20260209 | 2,450 | 2,455 | 2,414 | 2,434 | 617,300 | 50,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260210 | 2,448 | 2,465 | 2,434 | 2,465 | 601,100 | -16,200 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260212 | 2,470 | 2,526 | 2,463 | 2,525 | 794,500 | 193,400 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260213 | 2,476 | 2,503 | 2,418 | 2,464 | 1,120,800 | 326,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20260216 | 1,964 | 2,084 | 1,964 | 2,080 | 6,406,300 | 5,285,500 | 84% | ▼▼ | 7777 | 0 | 1 | 82% | 0% |
| 20260217 | 2,079 | 2,153 | 2,052 | 2,106 | 2,227,000 | -4,179,300 | 101% | ▲ | 2222 | 0 | 0 | 83% | 1% |
| 20260218 | 2,049 | 2,077 | 2,021 | 2,062 | 3,530,900 | 1,303,900 | 98% | ▼ | 7777 | 0 | 7 | 82% | 0% |
| 20260219 | 2,074 | 2,138 | 2,071 | 2,135 | 1,556,800 | -1,974,100 | 104% | ▲ | 2222 | 0 | 0 | 85% | 4% |
| 20260220 | 2,107 | 2,119 | 2,083 | 2,102 | 1,149,900 | -406,900 | 98% | ▼ | 8228 | 0 | 0 | 83% | 2% |
| 20260224 | 2,083 | 2,097 | 2,053 | 2,067 | 1,767,100 | 617,200 | 98% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260225 | 2,066 | 2,113 | 2,059 | 2,103 | 1,139,600 | -627,500 | 102% | ▲ | 2282 | 0 | 3 | 83% | 2% |
| 20260226 | 2,107 | 2,125 | 2,099 | 2,118 | 1,252,900 | 113,300 | 101% | ▲▲ | 1111 | 51 | 0 | 84% | 3% |
| 20260227 | 2,130 | 2,170 | 2,118 | 2,170 | 1,560,200 | 307,300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 86% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 1,068,200 | 320,300 | 807,700 | 11,500 | 260,500 | 308,800 |
| 2026-02-13 | 874,100 | 165,300 | 664,000 | 4,400 | 210,100 | 160,900 |
| 2026-02-06 | 871,600 | 90,300 | 663,800 | 2,400 | 207,800 | 87,900 |
| 2026-01-30 | 855,400 | 89,700 | 636,200 | 2,300 | 219,200 | 87,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-04 15:34 | S100X7WI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-05 10:00 | S100U5AO | マラソン・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2024-05-21 09:36 | S100TGA9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |