[6619]ＷＳＣＯＰＥ:【電池用絶縁体】リチウムイオン電池用分離膜を韓国で集中生産

Yahoo! 【プライム/16電気機器】 売上高:310470 当期純利益:-37130 総資産:600790 時価:102億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251107241243228230966,200606,30093%▼77770089%7%
20251110233233223225462,500-503,70098%▼▼88880087%5%
20251111229229221225341,800-120,700100%--88850087%5%
20251112227231223229313,600-28,200102%▲22820089%2%
20251113231231227228244,900-68,700100%▼52280088%1%
20251114226232224227259,00014,100100%▼▼17770088%1%
20251117227227219219471,700212,70096%▼▼▼771724085%0%
20251118217221215217402,600-69,10099%▼▼▼▼88880084%0%
20251119218219213214618,700216,10099%▼▼▼▼▼771724083%0%
20251120218222217219399,000-219,700102%▲22520085%2%
20251121216218211211541,300142,30096%▼77770082%0%
20251125215215203205506,700-34,60097%▼▼88880079%0%
20251126208213206213400,600-106,100104%▲82820283%4%
20251127214220212220506,400105,800103%▲▲111140085%7%
20251128220221215216419,700-86,70098%▼22280084%5%
202512012122141991991,130,200710,50092%▼▼77770077%0%
20251202199205197200672,800-457,400101%▲88820078%1%
20251203202204194194623,400-49,40097%▼88280079%0%
20251204197207196206763,100139,700106%▲11710083%6%
20251205206208198200574,300-188,80097%▼22280087%3%
202512082002011851861,398,900824,60093%▼▼77770081%0%

    TDNET

    strdate時間企業名タイトルurl
    2025120115:30ＷＳＣＯＰＥ第三者割当による行使価額修正条項付第10回新株予約権及び第11回新株予約権の発行に係る払込完了に関するお知らせ
    2025120115:30ＷＳＣＯＰＥ第三者割当てによる第10回及び第11回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
    2025110616:00ＷＳＣＯＰＥ第三者割当による行使価額修正条項付新株予約権の発行並びに新株予約権買取契約の締結に関するお知らせ
    2025091115:30ＷＳＣＯＰＥ2026年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025091115:30ＷＳＣＯＰＥ2026年1月期第２四半期（中間期）連結業績予想と実績値との差異に関するお知らせ
    2025091115:30ＷＳＣＯＰＥ営業外損益の計上に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-036619Barclays Capital Securities Ltd1,333,3712%▲64,600
      2025-12-036619JPM Securities Japan Co Ltd.736,2421%▲70,200
      2025-12-036619Nomura International plc853,0602%▲69,278
      2025-12-026619Barclays Capital Securities Ltd1,268,7712%▼-10,600
      2025-12-026619GOLDMAN SACHS INTERNATIONAL1,076,5572%▼-135,600
      2025-12-026619Nomura International plc783,7821%▲67,985
      2025-12-016619Barclays Capital Securities Ltd1,279,3712%▲70,900
      2025-12-016619JPM Securities Japan Co Ltd.666,0421%▲90,000
      2025-12-016619Nomura International plc715,7971%▲278,851
      2025-11-286619Nomura International plc436,9461%▼-37,904
      2025-11-286619JPM Securities Japan Co Ltd.576,0421%▲57,300
      2025-11-276619Barclays Capital Securities Ltd1,208,4712%▼-52,200
      2025-11-276619GOLDMAN SACHS INTERNATIONAL1,212,1572%▼-52,500
      2025-11-276619Nomura International plc474,8501%▼-98,931
      2025-11-266619Nomura International plc573,7811%▼-98,138
      2025-11-266619JPM Securities Japan Co Ltd.518,7421%▲63,900
      2025-11-256619GOLDMAN SACHS INTERNATIONAL1,264,6572%▼-42,600
      2025-11-216619JPM Securities Japan Co Ltd.454,8421%▲42,600
      2025-11-216619Nomura International plc671,9191%▲69,397
      2025-11-216619Barclays Capital Securities Ltd1,260,6712%▲86,600
      2025-11-216619GOLDMAN SACHS INTERNATIONAL1,307,2572%▼-45,500
      2025-11-206619Barclays Capital Securities Ltd1,174,0712%▼-167,100
      2025-11-206619GOLDMAN SACHS INTERNATIONAL1,352,7572%▼-43,900
      2025-11-206619JPM Securities Japan Co Ltd.412,2421%▲
      2025-11-196619Barclays Capital Securities Ltd1,341,1712%▲22,100
      2025-11-196619GOLDMAN SACHS INTERNATIONAL1,396,6573%▼-94,600
      2025-11-196619Nomura International plc602,5221%▲117,847
      2025-11-186619GOLDMAN SACHS INTERNATIONAL1,491,2573%▼-72,300
      2025-11-186619JPM Securities Japan Co Ltd.332,5421%▲34,600
      2025-11-186619Nomura International plc484,6751%▼-15,624

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-283,321,500888,1001,981,30001,340,200888,100
        2025-11-213,362,700822,6001,991,90001,370,800822,600
        2025-11-143,096,800854,5001,946,50001,150,300854,500
        2025-11-073,075,900933,7001,974,20001,101,700933,700

          EDINET

          日付docID提出者タイトル
          2024-09-06 13:34S100UBS8野村證券株式会社変更報告書（特例対象株券等）
          2024-06-07 12:34S100TKST野村證券株式会社変更報告書（特例対象株券等）
          2024-04-05 09:34S100T855野村證券株式会社変更報告書（特例対象株券等）