[6619]ＷＳＣＯＰＥ:【電池用絶縁体】リチウムイオン電池用分離膜を韓国で集中生産
Yahoo! 【プライム/16電気機器】 売上高:310470 当期純利益:-37130 総資産:600790 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 214 | 220 | 212 | 220 | 506,400 | 105,800 | 103% | ▲▲ | 1111 | 40 | 0 | 85% | 7% |
| 20251128 | 220 | 221 | 215 | 216 | 419,700 | -86,700 | 98% | ▼ | 2228 | 0 | 0 | 84% | 5% |
| 20251201 | 212 | 214 | 199 | 199 | 1,130,200 | 710,500 | 92% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20251202 | 199 | 205 | 197 | 200 | 672,800 | -457,400 | 101% | ▲ | 8882 | 0 | 0 | 78% | 1% |
| 20251203 | 202 | 204 | 194 | 194 | 623,400 | -49,400 | 97% | ▼ | 8828 | 0 | 0 | 79% | 0% |
| 20251204 | 197 | 207 | 196 | 206 | 763,100 | 139,700 | 106% | ▲ | 1171 | 0 | 0 | 83% | 6% |
| 20251205 | 206 | 208 | 198 | 200 | 574,300 | -188,800 | 97% | ▼ | 2228 | 0 | 0 | 87% | 3% |
| 20251208 | 200 | 201 | 185 | 186 | 1,398,900 | 824,600 | 93% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251209 | 184 | 192 | 181 | 187 | 1,192,100 | -206,800 | 101% | ▲ | 8882 | 0 | 0 | 82% | 1% |
| 20251210 | 185 | 195 | 184 | 185 | 1,004,700 | -187,400 | 99% | ▼ | 2228 | 0 | 0 | 81% | 0% |
| 20251211 | 184 | 185 | 177 | 179 | 1,073,300 | 68,600 | 97% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20251212 | 175 | 180 | 161 | 163 | 2,589,700 | 1,516,400 | 91% | ▼▼▼ | 7777 | 24 | 0 | 72% | 0% |
| 20251215 | 164 | 167 | 163 | 165 | 1,245,400 | -1,344,300 | 101% | ▲ | 8282 | 0 | 0 | 75% | 1% |
| 20251216 | 161 | 161 | 152 | 153 | 1,876,300 | 630,900 | 93% | ▼ | 7777 | 0 | 0 | 70% | 0% |
| 20251217 | 153 | 154 | 149 | 151 | 1,416,600 | -459,700 | 99% | ▼▼ | 8888 | 0 | 0 | 69% | 0% |
| 20251218 | 150 | 152 | 147 | 149 | 1,135,800 | -280,800 | 99% | ▼▼▼ | 8888 | 24 | 3 | 68% | 0% |
| 20251219 | 149 | 160 | 148 | 156 | 1,315,400 | 179,600 | 105% | ▲ | 1171 | 0 | 2 | 71% | 5% |
| 20251222 | 159 | 160 | 152 | 158 | 1,061,800 | -253,600 | 101% | ▲▲ | 5222 | 51 | 0 | 72% | 6% |
| 20251223 | 157 | 159 | 153 | 154 | 982,200 | -79,600 | 97% | ▼ | 8288 | 51 | 0 | 70% | 3% |
| 20251224 | 155 | 160 | 154 | 154 | 825,300 | -156,900 | 100% | -- | 2285 | 51 | 0 | 70% | 3% |
| 20251225 | 154 | 155 | 151 | 154 | 799,300 | -26,000 | 100% | -- | 8885 | 51 | 0 | 71% | 3% |
| 20251226 | 155 | 158 | 150 | 151 | 1,403,100 | 603,800 | 98% | ▼ | 1717 | 0 | 0 | 73% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-25 | 6619 | JPM Securities Japan Co Ltd. | 335,742 | 1% | ▼ | -37,200 |
| 2025-12-24 | 6619 | Barclays Capital Securities Ltd | 1,868,184 | 3% | ▼ | -20,854 |
| 2025-12-24 | 6619 | Nomura International plc | 1,049,955 | 2% | ▼ | -192,633 |
| 2025-12-24 | 6619 | JPM Securities Japan Co Ltd. | 372,942 | 1% | ▼ | -68,700 |
| 2025-12-24 | 6619 | 個人 | 322,900 | 1% | ▼ | -9,100 |
| 2025-12-23 | 6619 | Barclays Capital Securities Ltd | 1,889,038 | 3% | ▲ | 30,510 |
| 2025-12-23 | 6619 | GOLDMAN SACHS INTERNATIONAL | 828,778 | 1% | ▼ | -50,100 |
| 2025-12-23 | 6619 | UBS AG | 301,592 | 1% | ▲ | |
| 2025-12-23 | 6619 | モルガン・スタンレーMUFG証券株式会社 | 673,948 | 1% | ▲ | 41,800 |
| 2025-12-22 | 6619 | JPM Securities Japan Co Ltd. | 441,642 | 1% | ▼ | -58,200 |
| 2025-12-22 | 6619 | モルガン・スタンレーMUFG証券株式会社 | 632,148 | 1% | ▼ | -32,900 |
| 2025-12-22 | 6619 | Barclays Capital Securities Ltd | 1,858,528 | 3% | ▲ | 51,136 |
| 2025-12-22 | 6619 | GOLDMAN SACHS INTERNATIONAL | 878,878 | 2% | ▼ | -43,800 |
| 2025-12-22 | 6619 | Nomura International plc | 1,242,588 | 2% | ▼ | -115,712 |
| 2025-12-19 | 6619 | GOLDMAN SACHS INTERNATIONAL | 922,678 | 2% | ▼ | -71,500 |
| 2025-12-19 | 6619 | JPM Securities Japan Co Ltd. | 499,842 | 1% | ▼ | -117,600 |
| 2025-12-19 | 6619 | モルガン・スタンレーMUFG証券株式会社 | 665,048 | 1% | ▲ | 26,600 |
| 2025-12-18 | 6619 | 大和証券株式会社 | 294,100 | 1% | ▲ | |
| 2025-12-18 | 6619 | Barclays Capital Securities Ltd | 1,807,392 | 3% | ▼ | -15,600 |
| 2025-12-18 | 6619 | JPM Securities Japan Co Ltd. | 617,442 | 1% | ▼ | |
| 2025-12-18 | 6619 | Nomura International plc | 1,358,300 | 2% | ▲ | 155,132 |
| 2025-12-17 | 6619 | Barclays Capital Securities Ltd | 1,822,992 | 3% | ▲ | 207,600 |
| 2025-12-17 | 6619 | GOLDMAN SACHS INTERNATIONAL | 994,178 | 2% | ▼ | -53,400 |
| 2025-12-17 | 6619 | JPM Securities Japan Co Ltd. | 699,842 | 1% | ▼ | -66,800 |
| 2025-12-17 | 6619 | Nomura International plc | 1,203,168 | 2% | ▲ | 28,611 |
| 2025-12-17 | 6619 | モルガン・スタンレーMUFG証券株式会社 | 638,448 | 1% | ▲ | 188,200 |
| 2025-12-16 | 6619 | モルガン・スタンレーMUFG証券株式会社 | 450,248 | 1% | ▲ | 119,400 |
| 2025-12-16 | 6619 | GOLDMAN SACHS INTERNATIONAL | 1,047,578 | 2% | ▲ | 69,300 |
| 2025-12-16 | 6619 | JPM Securities Japan Co Ltd. | 766,642 | 1% | ▼ | -151,000 |
| 2025-12-16 | 6619 | Nomura International plc | 1,174,557 | 2% | ▲ | 402,472 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 4,257,100 | 1,069,700 | 2,326,300 | 0 | 1,930,800 | 1,069,700 |
| 2025-12-12 | 3,906,000 | 924,000 | 2,170,300 | 0 | 1,735,700 | 924,000 |
| 2025-12-05 | 3,586,100 | 921,400 | 2,038,300 | 0 | 1,547,800 | 921,400 |
| 2025-11-28 | 3,321,500 | 888,100 | 1,981,300 | 0 | 1,340,200 | 888,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-26 15:52 | S100XCW5 | マッコーリー バンク リミテッド | 変更報告書（特例対象株券等） |
| 2025-12-12 15:50 | S100X9VB | マッコーリー バンク リミテッド | 大量保有報告書（特例対象株券等） |
| 2024-09-06 13:34 | S100UBS8 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-07 12:34 | S100TKST | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 09:34 | S100T855 | 野村證券株式会社 | 変更報告書（特例対象株券等） |