[3918]ＰＣＩＨＤ:【ソフト開発】自動車向け組み込みソフトの受託開発
Yahoo!
【スタンダード/25情報･通信業】
売上高:132780
当期純利益:4890
総資産:159000
時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260202 | 1,428 | 1,429 | 1,330 | 1,347 | 131,400 | 54,800 | 95% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 10% |
| 20260203 | 1,389 | 1,389 | 1,324 | 1,388 | 56,800 | -74,600 | 103% | ▲ | 8882 | 0 | 7 | 86% | 13% |
| 20260204 | 1,388 | 1,396 | 1,355 | 1,390 | 22,100 | -34,700 | 100% | ▲▲ | 2282 | 0 | 6 | 86% | 12% |
| 20260205 | 1,420 | 1,439 | 1,380 | 1,392 | 22,700 | 600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 87% | 11% |
| 20260206 | 1,392 | 1,392 | 1,359 | 1,378 | 29,200 | 6,500 | 99% | ▼ | 7777 | 0 | 4 | 86% | 9% |
| 20260209 | 1,395 | 1,410 | 1,370 | 1,405 | 21,500 | -7,700 | 102% | ▲ | 2222 | 0 | 3 | 87% | 9% |
| 20260210 | 1,415 | 1,456 | 1,415 | 1,447 | 38,600 | 17,100 | 103% | ▲▲ | 1111 | 0 | 0 | 90% | 12% |
| 20260212 | 1,466 | 1,475 | 1,436 | 1,473 | 42,800 | 4,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 92% | 13% |
| 20260213 | 1,293 | 1,299 | 1,204 | 1,225 | 289,800 | 247,000 | 83% | ▼ | 7777 | 0 | 0 | 76% | 0% |
| 20260216 | 1,237 | 1,278 | 1,227 | 1,271 | 69,200 | -220,600 | 104% | ▲ | 8282 | 0 | 0 | 79% | 4% |
| 20260217 | 1,278 | 1,278 | 1,216 | 1,222 | 79,800 | 10,600 | 96% | ▼ | 4717 | 0 | 0 | 76% | 0% |
| 20260218 | 1,237 | 1,237 | 1,212 | 1,212 | 35,200 | -44,600 | 99% | ▼▼ | 8888 | 0 | 0 | 75% | 0% |
| 20260219 | 1,210 | 1,227 | 1,194 | 1,212 | 78,200 | 43,000 | 100% | -- | 7774 | 0 | 0 | 75% | 0% |
| 20260220 | 1,210 | 1,215 | 1,198 | 1,200 | 26,400 | -51,800 | 99% | ▼ | 8258 | 0 | 0 | 75% | 0% |
| 20260224 | 1,200 | 1,203 | 1,164 | 1,173 | 77,300 | 50,900 | 98% | ▼▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260225 | 1,178 | 1,196 | 1,151 | 1,191 | 56,500 | -20,800 | 102% | ▲ | 8882 | 0 | 0 | 78% | 2% |
| 20260226 | 1,195 | 1,217 | 1,191 | 1,192 | 35,600 | -20,900 | 100% | ▲▲ | 2222 | 0 | 0 | 80% | 2% |
| 20260227 | 1,193 | 1,235 | 1,193 | 1,217 | 32,200 | -3,400 | 102% | ▲▲▲ | 2282 | 0 | 0 | 83% | 4% |
| 20260302 | 1,214 | 1,215 | 1,190 | 1,200 | 21,500 | -10,700 | 99% | ▼ | 8828 | 0 | 0 | 81% | 2% |
| 20260303 | 1,200 | 1,200 | 1,154 | 1,154 | 62,900 | 41,400 | 96% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260304 | 1,129 | 1,135 | 1,091 | 1,108 | 70,500 | 7,600 | 96% | ▼▼▼ | 7777 | 0 | 0 | 75% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 196,800 | 0 | 64,300 | 0 | 132,500 | 0 |
| 2026-02-20 | 193,900 | 0 | 58,800 | 0 | 135,100 | 0 |
| 2026-02-13 | 197,100 | 0 | 64,100 | 0 | 133,000 | 0 |
| 2026-02-06 | 133,000 | 0 | 53,200 | 0 | 79,800 | 0 |
EDINET