[3918]PCIHD:【ソフト開発】自動車向け組み込みソフトの受託開発

Yahoo! 【スタンダード/25情報・通信業】 売上高:132780 当期純利益:4890 総資産:159000 時価:121億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510021,2101,2131,1911,1914,800-8,300100%82820091%0%
202509111,2321,2501,2311,2345,900-8,20099%22280898%9%
202509121,2461,2461,2331,2336,000100100%▼▼71170798%8%
202510031,1881,2031,1881,1906,3001,500100%77770290%0%
202510081,2461,2461,2271,2386,800-17,500100%88820094%4%
202509181,2511,2581,2431,2507,900-6,100100%22880499%8%
202510091,2381,2491,2361,2379,9003,100100%11770094%4%
202509291,3091,3091,2581,25810,400-3,40096%88280096%5%
202509251,3111,3111,2891,29411,700-26,00098%82280098%8%
202510101,2481,2481,2001,20113,1003,20097%▼▼77170091%1%
202510011,2221,2251,1901,19013,100-4,90096%▼▼▼88880090%0%
202509261,2941,3111,2941,31113,8002,100101%417100100%9%
202509171,2571,2571,2361,25114,000-1,500100%▲▲82220099%9%
202509101,2221,2491,2201,24914,100-4,900102%88820899%11%
202509161,2341,2601,2341,24715,5009,500101%11710699%10%
202509221,2761,2961,2761,29016,500-23,200101%▲▲222200100%9%
202509301,2591,2651,2361,23618,0007,60098%▼▼77770094%3%
202509091,2491,2521,2251,22919,000-2,60098%882801098%10%
202510071,2621,2701,2301,23724,300-30099%52280094%4%
202510061,2291,2701,2041,25224,60018,300105%11110095%5%
202509241,2961,3261,2751,31637,70021,200102%▲▲▲1711100100%11%
202509191,2501,2791,2501,27439,70031,800102%1171103100%10%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:30PCIHD2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080815:30PCIHD2026年3月期 第1四半期決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12217,5000169,800047,7000
        2025-09-19217,7000169,600048,1000
        2025-09-26204,5000162,500042,0000
        2025-10-03212,0000167,200044,8000

          EDINET

          日付docID提出者タイトル
          2024-08-19 14:49S100U8YD株式会社Y&U変更報告書
          2024-09-19 11:08S100UE7N株式会社レスター変更報告書
          2024-09-19 11:12S100UE80株式会社レスター変更報告書
          2024-09-24 14:07S100UEUT株式会社レスター変更報告書
          2024-09-30 16:17S100UGMT株式会社Y&U変更報告書(短期大量譲渡)