[3918]PCIHD:【ソフト開発】自動車向け組み込みソフトの受託開発

Yahoo! 【スタンダード/25情報・通信業】 売上高:132780 当期純利益:4890 総資産:159000 時価:121億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510301,2191,2191,1991,1992,700-18,500100%82820095%2%
202510311,2231,2231,2031,2032,800100100%▲▲11110096%2%
202510161,2291,2291,2041,2063,600-1,10098%82280092%2%
202510151,1761,2361,1761,2284,700-9,300104%22220793%4%
202510021,2101,2131,1911,1914,800-8,300100%82820091%0%
202510171,1951,1951,1851,1895,3001,70099%▼▼77770590%1%
202510211,2141,2231,2001,2235,400-2,000101%▲▲52220093%4%
202510031,1881,2031,1881,1906,3001,500100%77770290%0%
202510241,2701,2701,2371,2506,300-15,200100%22280095%6%
202510221,2311,2311,2101,2196,6001,200100%11170093%3%
202510081,2461,2461,2271,2386,800-17,500100%88820094%4%
202510201,1931,2231,1891,2077,4002,100102%11710492%2%
202510271,2511,2571,2241,2578,1001,800101%777100100%7%
202510091,2381,2491,2361,2379,9003,100100%11770094%4%
202510281,2601,2601,2301,23011,2003,10098%11170098%4%
202510011,2221,2251,1901,19013,100-4,90096%▼▼▼88880090%0%
202510101,2481,2481,2001,20113,1003,20097%▼▼77170091%1%
202510141,1741,1901,1741,18014,00090098%▼▼▼77770890%0%
202509301,2591,2651,2361,23618,0007,60098%▼▼77770094%3%
202510291,2301,2301,1981,19821,20010,00097%▼▼77770095%2%
202510231,2301,2681,2221,25521,50014,900103%11710096%6%
202510071,2621,2701,2301,23724,300-30099%52280094%4%
202510061,2291,2701,2041,25224,60018,300105%11110095%5%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:30PCIHD2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080815:30PCIHD2026年3月期 第1四半期決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03212,0000167,200044,8000
        2025-10-10206,7000164,000042,7000
        2025-10-17202,8000163,900038,9000
        2025-10-24210,7000173,800036,9000

          EDINET

          日付docID提出者タイトル
          2024-08-19 14:49S100U8YD株式会社Y&U変更報告書
          2024-09-19 11:08S100UE7N株式会社レスター変更報告書
          2024-09-19 11:12S100UE80株式会社レスター変更報告書
          2024-09-24 14:07S100UEUT株式会社レスター変更報告書
          2024-09-30 16:17S100UGMT株式会社Y&U変更報告書(短期大量譲渡)