[3918]ＰＣＩＨＤ:【ソフト開発】自動車向け組み込みソフトの受託開発
Yahoo! 【スタンダード/25情報･通信業】 売上高:132780 当期純利益:4890 総資産:159000 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 1,219 | 1,219 | 1,199 | 1,199 | 2,700 | -18,500 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251008 | 1,246 | 1,246 | 1,227 | 1,238 | 6,800 | -17,500 | 100% | ▲ | 8882 | 0 | 0 | 94% | 4% |
| 20251024 | 1,270 | 1,270 | 1,237 | 1,250 | 6,300 | -15,200 | 100% | ▼ | 2228 | 0 | 0 | 95% | 6% |
| 20251015 | 1,176 | 1,236 | 1,176 | 1,228 | 4,700 | -9,300 | 104% | ▲ | 2222 | 0 | 7 | 93% | 4% |
| 20251002 | 1,210 | 1,213 | 1,191 | 1,191 | 4,800 | -8,300 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251001 | 1,222 | 1,225 | 1,190 | 1,190 | 13,100 | -4,900 | 96% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251021 | 1,214 | 1,223 | 1,200 | 1,223 | 5,400 | -2,000 | 101% | ▲▲ | 5222 | 0 | 0 | 93% | 4% |
| 20251016 | 1,229 | 1,229 | 1,204 | 1,206 | 3,600 | -1,100 | 98% | ▼ | 8228 | 0 | 0 | 92% | 2% |
| 20251007 | 1,262 | 1,270 | 1,230 | 1,237 | 24,300 | -300 | 99% | ▼ | 5228 | 0 | 0 | 94% | 4% |
| 20251031 | 1,223 | 1,223 | 1,203 | 1,203 | 2,800 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251014 | 1,174 | 1,190 | 1,174 | 1,180 | 14,000 | 900 | 98% | ▼▼▼ | 7777 | 0 | 8 | 90% | 0% |
| 20251022 | 1,231 | 1,231 | 1,210 | 1,219 | 6,600 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 93% | 3% |
| 20251003 | 1,188 | 1,203 | 1,188 | 1,190 | 6,300 | 1,500 | 100% | ▼ | 7777 | 0 | 2 | 90% | 0% |
| 20251017 | 1,195 | 1,195 | 1,185 | 1,189 | 5,300 | 1,700 | 99% | ▼▼ | 7777 | 0 | 5 | 90% | 1% |
| 20251027 | 1,251 | 1,257 | 1,224 | 1,257 | 8,100 | 1,800 | 101% | ▲ | 7771 | 0 | 0 | 100% | 7% |
| 20251020 | 1,193 | 1,223 | 1,189 | 1,207 | 7,400 | 2,100 | 102% | ▲ | 1171 | 0 | 4 | 92% | 2% |
| 20251009 | 1,238 | 1,249 | 1,236 | 1,237 | 9,900 | 3,100 | 100% | ▼ | 1177 | 0 | 0 | 94% | 4% |
| 20251028 | 1,260 | 1,260 | 1,230 | 1,230 | 11,200 | 3,100 | 98% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251010 | 1,248 | 1,248 | 1,200 | 1,201 | 13,100 | 3,200 | 97% | ▼▼ | 7717 | 0 | 0 | 91% | 1% |
| 20250930 | 1,259 | 1,265 | 1,236 | 1,236 | 18,000 | 7,600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251029 | 1,230 | 1,230 | 1,198 | 1,198 | 21,200 | 10,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251023 | 1,230 | 1,268 | 1,222 | 1,255 | 21,500 | 14,900 | 103% | ▲ | 1171 | 0 | 0 | 96% | 6% |
| 20251006 | 1,229 | 1,270 | 1,204 | 1,252 | 24,600 | 18,300 | 105% | ▲ | 1111 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 212,000 | 0 | 167,200 | 0 | 44,800 | 0 |
| 2025-10-10 | 206,700 | 0 | 164,000 | 0 | 42,700 | 0 |
| 2025-10-17 | 202,800 | 0 | 163,900 | 0 | 38,900 | 0 |
| 2025-10-24 | 210,700 | 0 | 173,800 | 0 | 36,900 | 0 |