[3918]ＰＣＩＨＤ:【ソフト開発】自動車向け組み込みソフトの受託開発
Yahoo! 【スタンダード/25情報･通信業】 売上高:132780 当期純利益:4890 総資産:159000 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,073 | 1,073 | 1,059 | 1,065 | 10,200 | -3,700 | 99% | ▼ | 8888 | 0 | 6 | 99% | 4% |
| 20260507 | 1,090 | 1,090 | 1,068 | 1,073 | 13,900 | 6,600 | 100% | ▲▲ | 1111 | 0 | 8 | 100% | 4% |
| 20260511 | 1,070 | 1,106 | 1,070 | 1,104 | 34,500 | 24,300 | 104% | ▲ | 1171 | 10 | 5 | 100% | 7% |
| 20260512 | 1,111 | 1,127 | 1,093 | 1,094 | 22,200 | -12,300 | 99% | ▼ | 2228 | 0 | 5 | 99% | 7% |
| 20260513 | 1,094 | 1,109 | 1,092 | 1,098 | 8,500 | -13,700 | 100% | ▲ | 8882 | 0 | 4 | 99% | 7% |
| 20260514 | 1,098 | 1,098 | 1,070 | 1,095 | 17,500 | 9,000 | 100% | ▼ | 7717 | 0 | 3 | 99% | 7% |
| 20260515 | 1,150 | 1,184 | 1,116 | 1,141 | 89,200 | 71,700 | 104% | ▲ | 1111 | 0 | 3 | 100% | 11% |
| 20260520 | 1,234 | 1,234 | 1,173 | 1,179 | 27,500 | -32,700 | 97% | ▼ | 5828 | 0 | 0 | 97% | 15% |
| 20260529 | 1,209 | 1,234 | 1,197 | 1,209 | 33,200 | 6,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 16% |
| 20260527 | 1,195 | 1,196 | 1,180 | 1,193 | 9,400 | -12,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 16% |
| 20260525 | 1,225 | 1,225 | 1,198 | 1,198 | 26,600 | 14,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 16% |
| 20260521 | 1,179 | 1,205 | 1,164 | 1,196 | 15,900 | -11,600 | 101% | ▲ | 8882 | 0 | 0 | 99% | 16% |
| 20260518 | 1,152 | 1,199 | 1,150 | 1,197 | 61,500 | -27,700 | 105% | ▲▲ | 2222 | 0 | 2 | 100% | 16% |
| 20260522 | 1,205 | 1,212 | 1,192 | 1,204 | 11,900 | -4,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260526 | 1,212 | 1,220 | 1,199 | 1,200 | 21,800 | -4,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 17% |
| 20260519 | 1,197 | 1,234 | 1,197 | 1,210 | 60,200 | -1,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260528 | 1,181 | 1,213 | 1,180 | 1,210 | 26,700 | 17,300 | 101% | ▲ | 1471 | 10 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 181,800 | 0 | 69,200 | 0 | 112,600 | 0 |
| 2026-05-22 | 188,700 | 0 | 79,700 | 0 | 109,000 | 0 |