[3918]ＰＣＩＨＤ:【ソフト開発】自動車向け組み込みソフトの受託開発
Yahoo! 【スタンダード/25情報･通信業】 売上高:132780 当期純利益:4890 総資産:159000 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 1,213 | 1,213 | 1,213 | 1,213 | 300 | -400 | 100% | -- | 8285 | 0 | 0 | 96% | 3% |
| 20251121 | 1,184 | 1,208 | 1,176 | 1,176 | 8,000 | -1,300 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251120 | 1,185 | 1,215 | 1,185 | 1,197 | 9,300 | 800 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251119 | 1,183 | 1,195 | 1,176 | 1,187 | 8,500 | -5,600 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20251118 | 1,210 | 1,212 | 1,176 | 1,189 | 14,100 | 9,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251117 | 1,227 | 1,227 | 1,201 | 1,209 | 4,200 | -22,300 | 100% | ▼▼ | 8228 | 0 | 0 | 96% | 1% |
| 20251114 | 1,196 | 1,238 | 1,158 | 1,210 | 26,500 | 12,500 | 97% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251113 | 1,244 | 1,249 | 1,236 | 1,243 | 14,000 | 8,900 | 100% | ▲▲▲▲ | 1741 | 0 | 0 | 99% | 5% |
| 20251112 | 1,244 | 1,248 | 1,240 | 1,241 | 5,100 | 400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251111 | 1,238 | 1,244 | 1,237 | 1,239 | 4,700 | -200 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 5% |
| 20251110 | 1,242 | 1,242 | 1,220 | 1,229 | 4,900 | 4,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251023 | 1,230 | 1,268 | 1,222 | 1,255 | 21,500 | 14,900 | 103% | ▲ | 1171 | 0 | 0 | 96% | 6% |
| 20251106 | 1,236 | 1,236 | 1,212 | 1,213 | 700 | -13,400 | 100% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251105 | 1,229 | 1,232 | 1,192 | 1,210 | 14,100 | -100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251104 | 1,231 | 1,244 | 1,220 | 1,233 | 14,200 | 11,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251031 | 1,223 | 1,223 | 1,203 | 1,203 | 2,800 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251030 | 1,219 | 1,219 | 1,199 | 1,199 | 2,700 | -18,500 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251029 | 1,230 | 1,230 | 1,198 | 1,198 | 21,200 | 10,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251028 | 1,260 | 1,260 | 1,230 | 1,230 | 11,200 | 3,100 | 98% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251027 | 1,251 | 1,257 | 1,224 | 1,257 | 8,100 | 1,800 | 101% | ▲ | 7771 | 0 | 0 | 100% | 7% |
| 20251024 | 1,270 | 1,270 | 1,237 | 1,250 | 6,300 | -15,200 | 100% | ▼ | 2228 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 210,700 | 0 | 173,800 | 0 | 36,900 | 0 |
| 2025-10-31 | 199,400 | 0 | 163,600 | 0 | 35,800 | 0 |
| 2025-11-07 | 196,900 | 0 | 163,100 | 0 | 33,800 | 0 |
| 2025-11-14 | 198,200 | 0 | 167,500 | 0 | 30,700 | 0 |