[3918]ＰＣＩＨＤ:【ソフト開発】自動車向け組み込みソフトの受託開発
Yahoo!
【スタンダード/25情報･通信業】
売上高:132780
当期純利益:4890
総資産:159000
時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260511 | 1,070 | 1,106 | 1,070 | 1,104 | 34,500 | 24,300 | 104% | ▲ | 1171 | 10 | 0 | 100% | 7% |
| 20260424 | 1,036 | 1,043 | 1,031 | 1,032 | 6,600 | -3,400 | 100% | ▼▼▼ | 8888 | 0 | 8 | 97% | 2% |
| 20260513 | 1,094 | 1,109 | 1,092 | 1,098 | 8,500 | -13,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260512 | 1,111 | 1,127 | 1,093 | 1,094 | 22,200 | -12,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260508 | 1,073 | 1,073 | 1,059 | 1,065 | 10,200 | -3,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260507 | 1,090 | 1,090 | 1,068 | 1,073 | 13,900 | 6,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260501 | 1,040 | 1,070 | 1,040 | 1,070 | 7,300 | 700 | 103% | ▲ | 1171 | 0 | 4 | 100% | 4% |
| 20260430 | 1,046 | 1,046 | 1,034 | 1,039 | 6,600 | -4,200 | 99% | ▼ | 8228 | 0 | 5 | 98% | 1% |
| 20260428 | 1,029 | 1,052 | 1,029 | 1,046 | 10,800 | -5,700 | 102% | ▲ | 2582 | 0 | 6 | 98% | 2% |
| 20260427 | 1,032 | 1,043 | 1,029 | 1,029 | 16,500 | 9,900 | 100% | ▼▼▼▼ | 4777 | 0 | 7 | 97% | 1% |
| 20260413 | 1,039 | 1,039 | 1,023 | 1,027 | 19,800 | 7,600 | 99% | ▼▼▼ | 7777 | 0 | 17 | 93% | 1% |
| 20260423 | 1,049 | 1,049 | 1,032 | 1,036 | 10,000 | -3,300 | 99% | ▼▼ | 8888 | 0 | 9 | 98% | 2% |
| 20260422 | 1,066 | 1,066 | 1,046 | 1,049 | 13,300 | 2,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260421 | 1,053 | 1,060 | 1,052 | 1,060 | 10,600 | 2,000 | 101% | ▲ | 7411 | 0 | 0 | 99% | 5% |
| 20260420 | 1,052 | 1,066 | 1,052 | 1,052 | 8,600 | -11,600 | 100% | -- | 8285 | 0 | 0 | 98% | 4% |
| 20260417 | 1,067 | 1,070 | 1,040 | 1,052 | 20,200 | 5,700 | 99% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260416 | 1,050 | 1,064 | 1,049 | 1,062 | 14,500 | -4,400 | 102% | ▲▲▲ | 2222 | 0 | 14 | 98% | 5% |
| 20260415 | 1,035 | 1,051 | 1,035 | 1,040 | 18,900 | 4,500 | 101% | ▲▲ | 1171 | 0 | 15 | 94% | 3% |
| 20260414 | 1,040 | 1,041 | 1,028 | 1,029 | 14,400 | -5,400 | 100% | ▲ | 2222 | 0 | 16 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 195,700 | 0 | 79,100 | 0 | 116,600 | 0 |
| 2026-04-24 | 198,700 | 0 | 78,900 | 0 | 119,800 | 0 |
| 2026-05-01 | 196,300 | 0 | 76,800 | 0 | 119,500 | 0 |
EDINET