[3918]ＰＣＩＨＤ:【ソフト開発】自動車向け組み込みソフトの受託開発
Yahoo! 【スタンダード/25情報･通信業】 売上高:132780 当期純利益:4890 総資産:159000 時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,428 | 1,429 | 1,330 | 1,347 | 131,400 | 54,800 | 95% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 10% |
| 20260206 | 1,392 | 1,392 | 1,359 | 1,378 | 29,200 | 6,500 | 99% | ▼ | 7777 | 0 | 4 | 86% | 9% |
| 20260204 | 1,388 | 1,396 | 1,355 | 1,390 | 22,100 | -34,700 | 100% | ▲▲ | 2282 | 0 | 6 | 86% | 12% |
| 20260203 | 1,389 | 1,389 | 1,324 | 1,388 | 56,800 | -74,600 | 103% | ▲ | 8882 | 0 | 7 | 86% | 13% |
| 20260209 | 1,395 | 1,410 | 1,370 | 1,405 | 21,500 | -7,700 | 102% | ▲ | 2222 | 0 | 3 | 87% | 9% |
| 20260205 | 1,420 | 1,439 | 1,380 | 1,392 | 22,700 | 600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 87% | 11% |
| 20260130 | 1,440 | 1,440 | 1,392 | 1,416 | 76,600 | -30,000 | 99% | ▼▼▼▼▼ | 8288 | 24 | 0 | 88% | 16% |
| 20260129 | 1,481 | 1,482 | 1,378 | 1,436 | 106,600 | 31,400 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 18% |
| 20260210 | 1,415 | 1,456 | 1,415 | 1,447 | 38,600 | 17,100 | 103% | ▲▲ | 1111 | 0 | 0 | 90% | 12% |
| 20260212 | 1,466 | 1,475 | 1,436 | 1,473 | 42,800 | 4,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 92% | 13% |
| 20260128 | 1,518 | 1,518 | 1,450 | 1,489 | 75,200 | 20,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 22% |
| 20260127 | 1,556 | 1,556 | 1,490 | 1,535 | 54,700 | 14,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 26% |
| 20260126 | 1,600 | 1,605 | 1,555 | 1,567 | 40,700 | -27,400 | 98% | ▼ | 8858 | 0 | 0 | 98% | 29% |
| 20260121 | 1,425 | 1,450 | 1,413 | 1,450 | 21,100 | -49,500 | 100% | ▼▼ | 8888 | 0 | 2 | 99% | 20% |
| 20260120 | 1,499 | 1,499 | 1,438 | 1,455 | 70,600 | -600 | 99% | ▼ | 2228 | 0 | 3 | 99% | 21% |
| 20260114 | 1,300 | 1,309 | 1,286 | 1,289 | 17,300 | -23,100 | 99% | ▼ | 8228 | 0 | 4 | 99% | 8% |
| 20260113 | 1,279 | 1,339 | 1,279 | 1,300 | 40,400 | 21,200 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 9% |
| 20260123 | 1,600 | 1,638 | 1,565 | 1,607 | 68,100 | -71,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 32% |
| 20260122 | 1,456 | 1,625 | 1,427 | 1,598 | 140,000 | 118,900 | 110% | ▲ | 1111 | 20 | 1 | 100% | 33% |
| 20260119 | 1,484 | 1,484 | 1,383 | 1,469 | 71,200 | 25,600 | 109% | ▲▲▲ | 1111 | 41 | 4 | 100% | 22% |
| 20260116 | 1,317 | 1,350 | 1,317 | 1,345 | 45,600 | 24,600 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 12% |
| 20260115 | 1,289 | 1,307 | 1,289 | 1,307 | 21,000 | 3,700 | 101% | ▲ | 7171 | 0 | 3 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 217,100 | 0 | 182,300 | 0 | 34,800 | 0 |
| 2026-01-23 | 267,400 | 0 | 201,500 | 0 | 65,900 | 0 |
| 2026-01-30 | 164,100 | 0 | 98,300 | 0 | 65,800 | 0 |
| 2026-02-06 | 133,000 | 0 | 53,200 | 0 | 79,800 | 0 |