[3918]ＰＣＩＨＤ:【ソフト開発】自動車向け組み込みソフトの受託開発
Yahoo! 【スタンダード/25情報･通信業】 売上高:132780 当期純利益:4890 総資産:159000 時価:161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,205 | 1,208 | 1,201 | 1,205 | 5,200 | -1,000 | 100% | -- | 2225 | 0 | 12 | 95% | 1% |
| 20251223 | 1,206 | 1,219 | 1,205 | 1,219 | 4,800 | -400 | 101% | ▲ | 2222 | 0 | 11 | 96% | 2% |
| 20251224 | 1,219 | 1,220 | 1,215 | 1,217 | 2,800 | -2,000 | 100% | ▼ | 2228 | 0 | 11 | 96% | 2% |
| 20251226 | 1,234 | 1,245 | 1,212 | 1,224 | 25,900 | 11,700 | 98% | ▼ | 1717 | 0 | 9 | 98% | 2% |
| 20251229 | 1,228 | 1,230 | 1,218 | 1,218 | 3,400 | -22,500 | 100% | ▼▼ | 8288 | 0 | 8 | 98% | 2% |
| 20251230 | 1,220 | 1,229 | 1,218 | 1,220 | 3,300 | -100 | 100% | ▲ | 8582 | 0 | 7 | 98% | 2% |
| 20251225 | 1,217 | 1,244 | 1,217 | 1,244 | 14,200 | 11,400 | 102% | ▲ | 1171 | 0 | 10 | 99% | 4% |
| 20260105 | 1,230 | 1,231 | 1,221 | 1,229 | 7,800 | 4,500 | 101% | ▲▲ | 1111 | 0 | 6 | 99% | 3% |
| 20260106 | 1,241 | 1,245 | 1,225 | 1,227 | 22,300 | 14,500 | 100% | ▼ | 1117 | 0 | 7 | 99% | 3% |
| 20260121 | 1,425 | 1,450 | 1,413 | 1,450 | 21,100 | -49,500 | 100% | ▼▼ | 8888 | 0 | 2 | 99% | 20% |
| 20260120 | 1,499 | 1,499 | 1,438 | 1,455 | 70,600 | -600 | 99% | ▼ | 2228 | 0 | 3 | 99% | 21% |
| 20260114 | 1,300 | 1,309 | 1,286 | 1,289 | 17,300 | -23,100 | 99% | ▼ | 8228 | 0 | 4 | 99% | 8% |
| 20260122 | 1,456 | 1,625 | 1,427 | 1,598 | 140,000 | 118,900 | 110% | ▲ | 1111 | 20 | 1 | 100% | 33% |
| 20260119 | 1,484 | 1,484 | 1,383 | 1,469 | 71,200 | 25,600 | 109% | ▲▲▲ | 1111 | 41 | 4 | 100% | 22% |
| 20260116 | 1,317 | 1,350 | 1,317 | 1,345 | 45,600 | 24,600 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 12% |
| 20260115 | 1,289 | 1,307 | 1,289 | 1,307 | 21,000 | 3,700 | 101% | ▲ | 7171 | 0 | 3 | 100% | 9% |
| 20260113 | 1,279 | 1,339 | 1,279 | 1,300 | 40,400 | 21,200 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 9% |
| 20260109 | 1,256 | 1,269 | 1,247 | 1,269 | 19,200 | -11,100 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 6% |
| 20260108 | 1,242 | 1,254 | 1,220 | 1,250 | 30,300 | 19,300 | 101% | ▲▲ | 1711 | 0 | 5 | 100% | 5% |
| 20260107 | 1,227 | 1,242 | 1,225 | 1,242 | 11,000 | -11,300 | 101% | ▲ | 8582 | 0 | 4 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 218,400 | 0 | 185,000 | 0 | 33,400 | 0 |
| 2026-01-09 | 220,100 | 0 | 185,400 | 0 | 34,700 | 0 |
| 2026-01-16 | 217,100 | 0 | 182,300 | 0 | 34,800 | 0 |