[3918]ＰＣＩＨＤ:【ソフト開発】自動車向け組み込みソフトの受託開発
Yahoo!
【スタンダード/25情報･通信業】
売上高:132780
当期純利益:4890
総資産:159000
時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260318 | 1,095 | 1,110 | 1,089 | 1,107 | 37,200 | 10,100 | 102% | ▲▲ | 1171 | 0 | 0 | 91% | 2% |
| 20260319 | 1,093 | 1,098 | 1,080 | 1,080 | 58,300 | 21,100 | 98% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260317 | 1,100 | 1,101 | 1,087 | 1,090 | 27,100 | -14,600 | 100% | ▲ | 2222 | 0 | 0 | 89% | 0% |
| 20260325 | 1,067 | 1,074 | 1,061 | 1,074 | 18,300 | -17,100 | 103% | ▲▲ | 2222 | 0 | 0 | 88% | 4% |
| 20260324 | 1,060 | 1,066 | 1,043 | 1,043 | 35,400 | -35,900 | 101% | ▲ | 2282 | 0 | 0 | 86% | 1% |
| 20260316 | 1,090 | 1,100 | 1,079 | 1,089 | 41,700 | 2,100 | 100% | ▼▼▼▼ | 4777 | 0 | 0 | 86% | 0% |
| 20260313 | 1,100 | 1,100 | 1,087 | 1,093 | 39,600 | -8,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260323 | 1,061 | 1,062 | 1,027 | 1,033 | 71,300 | 13,000 | 96% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260227 | 1,193 | 1,235 | 1,193 | 1,217 | 32,200 | -3,400 | 102% | ▲▲▲ | 2282 | 0 | 0 | 83% | 4% |
| 20260302 | 1,214 | 1,215 | 1,190 | 1,200 | 21,500 | -10,700 | 99% | ▼ | 8828 | 0 | 0 | 81% | 2% |
| 20260226 | 1,195 | 1,217 | 1,191 | 1,192 | 35,600 | -20,900 | 100% | ▲▲ | 2222 | 0 | 0 | 80% | 2% |
| 20260225 | 1,178 | 1,196 | 1,151 | 1,191 | 56,500 | -20,800 | 102% | ▲ | 8882 | 0 | 0 | 78% | 2% |
| 20260306 | 1,140 | 1,151 | 1,125 | 1,146 | 26,900 | -16,400 | 100% | ▲▲ | 8222 | 0 | 0 | 78% | 3% |
| 20260305 | 1,136 | 1,154 | 1,124 | 1,145 | 43,300 | -27,200 | 103% | ▲ | 2222 | 0 | 0 | 78% | 3% |
| 20260303 | 1,200 | 1,200 | 1,154 | 1,154 | 62,900 | 41,400 | 96% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260311 | 1,150 | 1,150 | 1,126 | 1,127 | 34,800 | -3,200 | 99% | ▼ | 2228 | 0 | 0 | 77% | 2% |
| 20260310 | 1,133 | 1,144 | 1,122 | 1,138 | 38,000 | -18,500 | 103% | ▲ | 2222 | 0 | 0 | 77% | 3% |
| 20260312 | 1,129 | 1,129 | 1,099 | 1,108 | 48,200 | 13,400 | 98% | ▼▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260309 | 1,117 | 1,119 | 1,097 | 1,110 | 56,500 | 29,600 | 97% | ▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260304 | 1,129 | 1,135 | 1,091 | 1,108 | 70,500 | 7,600 | 96% | ▼▼▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260224 | 1,200 | 1,203 | 1,164 | 1,173 | 77,300 | 50,900 | 98% | ▼▼ | 7777 | 0 | 0 | 75% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 196,800 | 0 | 64,300 | 0 | 132,500 | 0 |
| 2026-03-06 | 189,600 | 0 | 67,000 | 0 | 122,600 | 0 |
| 2026-03-13 | 199,000 | 0 | 74,800 | 0 | 124,200 | 0 |
| 2026-03-19 | 197,600 | 0 | 74,900 | 0 | 122,700 | 0 |
EDINET