[7161]じもとHD:【第二地銀】きらやか、仙台両銀行が県境越え経営統合
Yahoo! 【スタンダード/28銀行業】 売上高:382740 当期純利益:15630 総資産:24766500 時価:111億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 456 | 459 | 450 | 455 | 45,400 | -15,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 22% |
20250909 | 456 | 458 | 439 | 442 | 101,900 | 56,500 | 97% | ▼▼ | 7747 | 0 | 0 | 96% | 18% |
20250910 | 448 | 463 | 444 | 449 | 73,000 | -28,900 | 102% | ▲ | 2282 | 0 | 0 | 97% | 19% |
20250911 | 446 | 450 | 442 | 445 | 53,800 | -19,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 13% |
20250912 | 448 | 449 | 443 | 446 | 51,000 | -2,800 | 100% | ▲ | 8222 | 0 | 0 | 97% | 12% |
20250916 | 443 | 461 | 442 | 461 | 107,400 | 56,400 | 103% | ▲▲ | 1771 | 10 | 0 | 100% | 14% |
20250917 | 458 | 458 | 444 | 451 | 72,500 | -34,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
20250918 | 452 | 452 | 443 | 449 | 45,100 | -27,400 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
20250919 | 449 | 453 | 445 | 452 | 47,500 | 2,400 | 101% | ▲ | 1171 | 0 | 0 | 98% | 6% |
20250922 | 460 | 462 | 453 | 455 | 74,300 | 26,800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
20250924 | 455 | 462 | 450 | 459 | 77,000 | 2,700 | 101% | ▲▲▲ | 4771 | 0 | 0 | 100% | 7% |
20250925 | 459 | 460 | 454 | 457 | 39,300 | -37,700 | 100% | ▼ | 8228 | 0 | 0 | 99% | 7% |
20250926 | 452 | 460 | 451 | 451 | 60,000 | 20,700 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 5% |
20250929 | 450 | 452 | 445 | 445 | 50,900 | -9,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
20250930 | 446 | 453 | 440 | 448 | 69,600 | 18,700 | 101% | ▲ | 1771 | 0 | 0 | 97% | 4% |
20251001 | 448 | 448 | 431 | 436 | 116,600 | 47,000 | 97% | ▼ | 7717 | 0 | 0 | 95% | 0% |
20251002 | 433 | 435 | 423 | 432 | 46,200 | -70,400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
20251003 | 430 | 436 | 428 | 428 | 39,400 | -6,800 | 99% | ▼▼▼ | 2288 | 0 | 0 | 93% | 0% |
20251006 | 436 | 436 | 417 | 425 | 101,800 | 62,400 | 99% | ▼▼▼▼ | 4717 | 0 | 0 | 92% | 0% |
20251007 | 426 | 426 | 416 | 417 | 57,300 | -44,500 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 521,800 | 121,400 | 275,200 | 100 | 246,600 | 121,300 |
2025-09-26 | 505,900 | 124,300 | 269,200 | 100 | 236,700 | 124,200 |
2025-09-19 | 504,600 | 124,900 | 281,100 | 100 | 223,500 | 124,800 |
2025-09-12 | 512,500 | 125,000 | 279,700 | 100 | 232,800 | 124,900 |