[7161]じもとＨＤ:【第二地銀】きらやか、仙台両銀行が県境越え経営統合
Yahoo! 【スタンダード/銀行業】 売上高:382740 当期純利益:15630 総資産:24766500 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 395 | 405 | 395 | 400 | 133,800 | -13,500 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 17% |
| 20250819 | 404 | 406 | 400 | 403 | 86,800 | -47,000 | 101% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20250820 | 438 | 483 | 430 | 445 | 1,488,200 | 1,401,400 | 110% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 30% |
| 20250821 | 457 | 479 | 454 | 461 | 769,500 | -718,700 | 104% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 34% |
| 20250822 | 461 | 461 | 442 | 450 | 238,900 | -530,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 31% |
| 20250825 | 466 | 471 | 446 | 448 | 205,800 | -33,100 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 30% |
| 20250826 | 449 | 449 | 431 | 431 | 147,300 | -58,500 | 96% | ▼▼▼ | 8888 | 0 | 0 | 93% | 25% |
| 20250827 | 436 | 437 | 428 | 428 | 97,500 | -49,800 | 99% | ▼▼▼▼ | 8888 | 0 | 14 | 93% | 24% |
| 20250828 | 427 | 437 | 427 | 435 | 45,000 | -52,500 | 102% | ▲ | 5882 | 0 | 5 | 94% | 26% |
| 20250829 | 434 | 434 | 423 | 428 | 85,700 | 40,700 | 98% | ▼ | 7717 | 0 | 6 | 93% | 24% |
| 20250901 | 429 | 433 | 429 | 431 | 57,200 | -28,500 | 101% | ▲ | 8282 | 0 | 5 | 93% | 25% |
| 20250902 | 431 | 455 | 431 | 448 | 162,500 | 105,300 | 104% | ▲▲ | 1111 | 0 | 4 | 97% | 20% |
| 20250903 | 452 | 453 | 447 | 450 | 71,000 | -91,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 21% |
| 20250904 | 447 | 451 | 443 | 448 | 66,100 | -4,900 | 100% | ▼ | 8888 | 0 | 0 | 97% | 20% |
| 20250905 | 446 | 457 | 446 | 456 | 61,200 | -4,900 | 102% | ▲ | 2282 | 0 | 0 | 99% | 22% |
| 20250908 | 456 | 459 | 450 | 455 | 45,400 | -15,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 22% |
| 20250909 | 456 | 458 | 439 | 442 | 101,900 | 56,500 | 97% | ▼▼ | 7747 | 0 | 0 | 96% | 18% |
| 20250910 | 448 | 463 | 444 | 449 | 73,000 | -28,900 | 102% | ▲ | 2282 | 0 | 0 | 97% | 19% |
| 20250911 | 446 | 450 | 442 | 445 | 53,800 | -19,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 13% |
| 20250912 | 448 | 449 | 443 | 446 | 51,000 | -2,800 | 100% | ▲ | 8222 | 0 | 0 | 97% | 12% |
| 20250916 | 443 | 461 | 442 | 461 | 107,400 | 56,400 | 103% | ▲▲ | 1771 | 10 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 499,500 | 130,700 | 272,800 | 100 | 226,700 | 130,600 |
| 2025-08-29 | 495,000 | 134,600 | 258,600 | 100 | 236,400 | 134,500 |
| 2025-08-22 | 514,600 | 113,600 | 250,300 | 100 | 264,300 | 113,500 |