[7161]じもとHD:【第二地銀】きらやか、仙台両銀行が県境越え経営統合
Yahoo! 【スタンダード/28銀行業】 売上高:382740 当期純利益:15630 総資産:24766500 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 397 | 404 | 390 | 392 | 124,100 | 56,400 | 97% | ▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251017 | 400 | 402 | 395 | 396 | 27,600 | 4,900 | 98% | ▼ | 7777 | 0 | 0 | 86% | 1% |
| 20251020 | 395 | 400 | 392 | 399 | 33,900 | 6,300 | 101% | ▲ | 7771 | 0 | 0 | 87% | 2% |
| 20251010 | 414 | 414 | 403 | 405 | 67,700 | 27,900 | 98% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251023 | 405 | 405 | 400 | 401 | 22,100 | -24,800 | 99% | ▼ | 8888 | 0 | 0 | 88% | 2% |
| 20251022 | 407 | 408 | 401 | 405 | 46,900 | -43,000 | 100% | ▲▲▲ | 8222 | 0 | 0 | 88% | 3% |
| 20251021 | 403 | 420 | 400 | 404 | 89,900 | 56,000 | 101% | ▲▲ | 1111 | 0 | 0 | 88% | 3% |
| 20251016 | 407 | 407 | 402 | 405 | 22,700 | -21,300 | 100% | ▲▲ | 2222 | 0 | 0 | 88% | 3% |
| 20251015 | 397 | 406 | 393 | 404 | 44,000 | -80,100 | 103% | ▲ | 2252 | 0 | 0 | 88% | 3% |
| 20251024 | 402 | 403 | 397 | 403 | 49,400 | 27,300 | 100% | ▲ | 7771 | 0 | 0 | 89% | 3% |
| 20251028 | 400 | 404 | 397 | 397 | 65,800 | 41,100 | 98% | ▼ | 7777 | 0 | 0 | 89% | 1% |
| 20251029 | 400 | 400 | 387 | 388 | 69,800 | 4,000 | 98% | ▼▼ | 7747 | 0 | 0 | 89% | 0% |
| 20251009 | 418 | 418 | 411 | 414 | 39,800 | -21,000 | 100% | ▼▼▼▼▼▼▼ | 8828 | 0 | 0 | 90% | 0% |
| 20251008 | 416 | 424 | 413 | 416 | 60,800 | 3,500 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251007 | 426 | 426 | 416 | 417 | 57,300 | -44,500 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251027 | 402 | 411 | 402 | 404 | 24,700 | -24,700 | 100% | ▲▲ | 2252 | 0 | 0 | 90% | 3% |
| 20251006 | 436 | 436 | 417 | 425 | 101,800 | 62,400 | 99% | ▼▼▼▼ | 4717 | 0 | 0 | 92% | 0% |
| 20251030 | 380 | 401 | 380 | 401 | 73,600 | 3,800 | 103% | ▲ | 1771 | 0 | 1 | 93% | 3% |
| 20251003 | 430 | 436 | 428 | 428 | 39,400 | -6,800 | 99% | ▼▼▼ | 2288 | 0 | 0 | 93% | 0% |
| 20251002 | 433 | 435 | 423 | 432 | 46,200 | -70,400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251001 | 448 | 448 | 431 | 436 | 116,600 | 47,000 | 97% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20250930 | 446 | 453 | 440 | 448 | 69,600 | 18,700 | 101% | ▲ | 1771 | 0 | 0 | 97% | 4% |
| 20250929 | 450 | 452 | 445 | 445 | 50,900 | -9,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 521,800 | 121,400 | 275,200 | 100 | 246,600 | 121,300 |
| 2025-10-10 | 520,100 | 121,500 | 286,400 | 100 | 233,700 | 121,400 |
| 2025-10-17 | 520,300 | 117,400 | 284,300 | 100 | 236,000 | 117,300 |
| 2025-10-24 | 509,400 | 116,500 | 286,800 | 100 | 222,600 | 116,400 |