[6339]新東工:【鋳造機械】鋳造機械最大手、表面処理や環境関連装置も
Yahoo! 【プライム/15機械】 売上高:1502240 当期純利益:27570 総資産:2367640 時価:556億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,020 | 1,023 | 997 | 999 | 182,400 | -26,200 | 98% | ▼ | 2828 | 0 | 0 | 98% | 6% |
20250910 | 999 | 1,000 | 988 | 993 | 175,200 | -7,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
20250911 | 998 | 1,008 | 997 | 1,005 | 137,600 | -37,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
20250912 | 1,017 | 1,018 | 1,001 | 1,003 | 187,500 | 49,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
20250916 | 1,005 | 1,018 | 1,003 | 1,017 | 190,300 | 2,800 | 101% | ▲ | 4171 | 0 | 0 | 100% | 8% |
20250917 | 1,016 | 1,016 | 1,004 | 1,008 | 119,500 | -70,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
20250918 | 1,008 | 1,010 | 1,002 | 1,007 | 118,800 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
20250919 | 1,008 | 1,011 | 993 | 1,002 | 274,300 | 155,500 | 100% | ▼▼▼ | 1747 | 24 | 0 | 99% | 6% |
20250922 | 999 | 1,005 | 997 | 1,000 | 179,300 | -95,000 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 98% | 3% |
20250924 | 999 | 1,008 | 992 | 1,007 | 278,000 | 98,700 | 101% | ▲ | 1741 | 0 | 0 | 99% | 4% |
20250925 | 1,008 | 1,009 | 1,002 | 1,005 | 220,800 | -57,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
20250926 | 1,008 | 1,018 | 1,006 | 1,017 | 402,600 | 181,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
20250929 | 997 | 1,004 | 986 | 1,002 | 358,300 | -44,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
20250930 | 1,001 | 1,010 | 996 | 1,007 | 130,000 | -228,300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
20251001 | 1,006 | 1,006 | 986 | 996 | 172,800 | 42,800 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
20251002 | 999 | 1,014 | 998 | 1,011 | 206,800 | 34,000 | 102% | ▲ | 1171 | 0 | 0 | 99% | 3% |
20251003 | 1,005 | 1,029 | 1,004 | 1,015 | 230,500 | 23,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 2% |
20251006 | 1,033 | 1,037 | 1,022 | 1,026 | 226,200 | -4,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
20251007 | 1,030 | 1,035 | 1,019 | 1,020 | 111,300 | -114,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
20251008 | 1,020 | 1,023 | 1,014 | 1,015 | 110,300 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
20251009 | 1,024 | 1,044 | 1,023 | 1,044 | 192,700 | 82,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 5% |
20251010 | 1,037 | 1,042 | 1,015 | 1,019 | 153,500 | -39,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 91,200 | 53,700 | 45,500 | 17,000 | 45,700 | 36,700 |
2025-09-26 | 84,900 | 623,600 | 43,100 | 537,900 | 41,800 | 85,700 |
2025-09-19 | 125,300 | 309,500 | 53,700 | 297,300 | 71,600 | 12,200 |
2025-09-12 | 118,200 | 205,800 | 50,000 | 192,700 | 68,200 | 13,100 |