[6339]新東工:【鋳造機械】鋳造機械最大手、表面処理や環境関連装置も
Yahoo! 【プライム/15機械】 売上高:1502240 当期純利益:27570 総資産:2367640 時価:569億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 997 | 1,004 | 986 | 1,002 | 358,300 | -44,300 | 99% | ▼ | 8888 | 0 | 12 | 99% | 2% |
| 20250930 | 1,001 | 1,010 | 996 | 1,007 | 130,000 | -228,300 | 100% | ▲ | 2222 | 0 | 12 | 99% | 3% |
| 20251001 | 1,006 | 1,006 | 986 | 996 | 172,800 | 42,800 | 99% | ▼ | 7717 | 0 | 12 | 98% | 2% |
| 20251002 | 999 | 1,014 | 998 | 1,011 | 206,800 | 34,000 | 102% | ▲ | 1171 | 0 | 9 | 99% | 3% |
| 20251003 | 1,005 | 1,029 | 1,004 | 1,015 | 230,500 | 23,700 | 100% | ▲▲ | 1111 | 40 | 10 | 100% | 2% |
| 20251006 | 1,033 | 1,037 | 1,022 | 1,026 | 226,200 | -4,300 | 101% | ▲▲▲ | 2222 | 0 | 10 | 100% | 3% |
| 20251007 | 1,030 | 1,035 | 1,019 | 1,020 | 111,300 | -114,900 | 99% | ▼ | 8888 | 0 | 9 | 99% | 3% |
| 20251008 | 1,020 | 1,023 | 1,014 | 1,015 | 110,300 | -1,000 | 100% | ▼▼ | 8888 | 0 | 8 | 99% | 2% |
| 20251009 | 1,024 | 1,044 | 1,023 | 1,044 | 192,700 | 82,400 | 103% | ▲ | 1111 | 0 | 7 | 100% | 5% |
| 20251010 | 1,037 | 1,042 | 1,015 | 1,019 | 153,500 | -39,200 | 98% | ▼ | 8828 | 0 | 11 | 98% | 2% |
| 20251014 | 1,003 | 1,024 | 1,000 | 1,014 | 176,400 | 22,900 | 100% | ▼▼ | 7777 | 0 | 3 | 97% | 2% |
| 20251015 | 1,025 | 1,049 | 1,025 | 1,049 | 90,800 | -85,600 | 103% | ▲ | 2222 | 0 | 4 | 100% | 5% |
| 20251016 | 1,049 | 1,057 | 1,048 | 1,055 | 111,400 | 20,600 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 6% |
| 20251017 | 1,054 | 1,069 | 1,052 | 1,063 | 124,200 | 12,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251020 | 1,071 | 1,088 | 1,066 | 1,088 | 142,200 | 18,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251021 | 1,096 | 1,097 | 1,066 | 1,066 | 176,300 | 34,100 | 98% | ▼ | 1417 | 0 | 0 | 98% | 7% |
| 20251022 | 1,060 | 1,068 | 1,047 | 1,064 | 122,500 | -53,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251023 | 1,055 | 1,062 | 1,043 | 1,058 | 115,800 | -6,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 6% |
| 20251024 | 1,060 | 1,075 | 1,060 | 1,074 | 86,600 | -29,200 | 102% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20251027 | 1,085 | 1,093 | 1,081 | 1,093 | 131,000 | 44,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251028 | 1,092 | 1,092 | 1,055 | 1,060 | 142,700 | 11,700 | 97% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20251029 | 1,060 | 1,060 | 1,030 | 1,030 | 108,700 | -34,000 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251030 | 1,025 | 1,043 | 1,025 | 1,043 | 378,300 | 269,600 | 101% | ▲ | 7771 | 10 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 85,200 | 34,200 | 50,100 | 15,200 | 35,100 | 19,000 |
| 2025-10-17 | 78,700 | 38,800 | 50,000 | 15,200 | 28,700 | 23,600 |
| 2025-10-10 | 74,100 | 31,800 | 47,000 | 15,600 | 27,100 | 16,200 |
| 2025-10-03 | 91,200 | 53,700 | 45,500 | 17,000 | 45,700 | 36,700 |