[6339]新東工:【鋳造機械】鋳造機械最大手、表面処理や環境関連装置も

Yahoo! 【プライム/15機械】 売上高:1502240 当期純利益:27570 総資産:2367640 時価:556億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,0201,023997999182,400-26,20098%28280098%6%
202509109991,000988993175,200-7,20099%▼▼88880098%5%
202509119981,0089971,005137,600-37,600101%22820099%6%
202509121,0171,0181,0011,003187,50049,900100%11170099%6%
202509161,0051,0181,0031,017190,3002,800101%417100100%8%
202509171,0161,0161,0041,008119,500-70,80099%82280099%7%
202509181,0081,0101,0021,007118,800-700100%▼▼88880099%7%
202509191,0081,0119931,002274,300155,500100%▼▼▼174724099%6%
202509229991,0059971,000179,300-95,000100%▼▼▼▼828824098%3%
202509249991,0089921,007278,00098,700101%17410099%4%
202509251,0081,0091,0021,005220,800-57,200100%22280099%4%
202509261,0081,0181,0061,017402,600181,800101%114100100%4%
202509299971,0049861,002358,300-44,30099%88880099%2%
202509301,0011,0109961,007130,000-228,300100%22220099%3%
202510011,0061,006986996172,80042,80099%77170098%2%
202510029991,0149981,011206,80034,000102%11710099%3%
202510031,0051,0291,0041,015230,50023,700100%▲▲1111400100%2%
202510061,0331,0371,0221,026226,200-4,300101%▲▲▲222200100%3%
202510071,0301,0351,0191,020111,300-114,90099%88880099%3%
202510081,0201,0231,0141,015110,300-1,000100%▼▼88880099%2%
202510091,0241,0441,0231,044192,70082,400103%111100100%5%
202510101,0371,0421,0151,019153,500-39,20098%88280098%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080716:00新東工2026年3月期第1四半期決算資料(概要)
    2025080716:00新東工2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0391,20053,70045,50017,00045,70036,700
        2025-09-2684,900623,60043,100537,90041,80085,700
        2025-09-19125,300309,50053,700297,30071,60012,200
        2025-09-12118,200205,80050,000192,70068,20013,100

          EDINET

          日付docID提出者タイトル
          2024-07-29 12:39S100U3LR株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)