[6339]新東工:【鋳造機械】鋳造機械最大手、表面処理や環境関連装置も
Yahoo! 【プライム/機械】 売上高:1502240 当期純利益:27570 総資産:2367640 時価:532億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 893 | 898 | 887 | 898 | 76,200 | 12,900 | 101% | ▲ | 1141 | 0 | 8 | 100% | 5% |
| 20250729 | 898 | 907 | 895 | 905 | 79,800 | 3,600 | 101% | ▲▲ | 1111 | 0 | 12 | 100% | 5% |
| 20250730 | 905 | 907 | 899 | 901 | 57,700 | -22,100 | 100% | ▼ | 5228 | 0 | 13 | 100% | 5% |
| 20250731 | 905 | 914 | 905 | 910 | 104,900 | 47,200 | 101% | ▲ | 1141 | 0 | 12 | 100% | 6% |
| 20250801 | 915 | 928 | 911 | 928 | 130,800 | 25,900 | 102% | ▲▲ | 1111 | 40 | 16 | 100% | 8% |
| 20250804 | 913 | 921 | 907 | 919 | 104,300 | -26,500 | 99% | ▼ | 8888 | 0 | 15 | 99% | 7% |
| 20250805 | 929 | 929 | 922 | 922 | 115,100 | 10,800 | 100% | ▲ | 1111 | 0 | 14 | 99% | 7% |
| 20250806 | 928 | 944 | 926 | 942 | 164,000 | 48,900 | 102% | ▲▲ | 1171 | 0 | 13 | 100% | 9% |
| 20250807 | 944 | 945 | 928 | 936 | 131,500 | -32,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250808 | 906 | 931 | 898 | 931 | 200,000 | 68,500 | 99% | ▼▼ | 7777 | 0 | 6 | 99% | 8% |
| 20250812 | 939 | 948 | 929 | 942 | 203,600 | 3,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250813 | 948 | 949 | 930 | 942 | 125,400 | -78,200 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20250814 | 946 | 947 | 938 | 947 | 120,000 | -5,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20250815 | 948 | 950 | 941 | 950 | 92,000 | -28,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250818 | 954 | 956 | 949 | 955 | 96,700 | 4,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250819 | 957 | 958 | 951 | 954 | 71,400 | -25,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20250820 | 954 | 954 | 946 | 947 | 62,200 | -9,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250821 | 946 | 947 | 940 | 945 | 83,100 | 20,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250822 | 944 | 949 | 938 | 948 | 73,800 | -9,300 | 100% | ▲ | 2882 | 0 | 0 | 99% | 7% |
| 20250825 | 968 | 985 | 966 | 984 | 240,300 | 166,500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250826 | 986 | 989 | 974 | 974 | 144,700 | -95,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250827 | 973 | 975 | 965 | 971 | 117,600 | -27,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250828 | 973 | 978 | 972 | 975 | 96,200 | -21,400 | 100% | ▲ | 2252 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 74,600 | 41,500 | 40,200 | 34,300 | 34,400 | 7,200 |
| 2025-08-15 | 70,400 | 35,700 | 35,000 | 27,800 | 35,400 | 7,900 |
| 2025-08-08 | 94,800 | 34,100 | 48,700 | 25,900 | 46,100 | 8,200 |
| 2025-08-01 | 95,900 | 29,200 | 43,700 | 23,200 | 52,200 | 6,000 |