[6339]新東工:【鋳造機械】鋳造機械最大手、表面処理や環境関連装置も

Yahoo! 【プライム/15機械】 売上高:1502240 当期純利益:27570 総資産:2367640 時価:569億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509299971,0049861,002358,300-44,30099%888801299%2%
202509301,0011,0109961,007130,000-228,300100%222201299%3%
202510011,0061,006986996172,80042,80099%771701298%2%
202510029991,0149981,011206,80034,000102%11710999%3%
202510031,0051,0291,0041,015230,50023,700100%▲▲11114010100%2%
202510061,0331,0371,0221,026226,200-4,300101%▲▲▲2222010100%3%
202510071,0301,0351,0191,020111,300-114,90099%88880999%3%
202510081,0201,0231,0141,015110,300-1,000100%▼▼88880899%2%
202510091,0241,0441,0231,044192,70082,400103%111107100%5%
202510101,0371,0421,0151,019153,500-39,20098%882801198%2%
202510141,0031,0241,0001,014176,40022,900100%▼▼77770397%2%
202510151,0251,0491,0251,04990,800-85,600103%222204100%5%
202510161,0491,0571,0481,055111,40020,600101%▲▲1111510100%6%
202510171,0541,0691,0521,063124,20012,800101%▲▲▲1111410100%7%
202510201,0711,0881,0661,088142,20018,000102%▲▲▲▲1111410100%9%
202510211,0961,0971,0661,066176,30034,10098%14170098%7%
202510221,0601,0681,0471,064122,500-53,800100%▼▼88880098%7%
202510231,0551,0621,0431,058115,800-6,70099%▼▼▼888824097%6%
202510241,0601,0751,0601,07486,600-29,200102%22220099%8%
202510271,0851,0931,0811,093131,00044,400102%▲▲1111400100%10%
202510281,0921,0921,0551,060142,70011,70097%77170097%6%
202510291,0601,0601,0301,030108,700-34,00097%▼▼88880094%3%
202510301,0251,0431,0251,043378,300269,600101%777110095%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080716:00新東工2026年3月期第1四半期決算資料(概要)
    2025080716:00新東工2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-236339モルガン・スタンレーMUFG証券株式会社273,6081%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2485,20034,20050,10015,20035,10019,000
        2025-10-1778,70038,80050,00015,20028,70023,600
        2025-10-1074,10031,80047,00015,60027,10016,200
        2025-10-0391,20053,70045,50017,00045,70036,700

          EDINET

          日付docID提出者タイトル
          2024-07-29 12:39S100U3LR株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)