[6339]新東工:【鋳造機械】鋳造機械最大手、表面処理や環境関連装置も
Yahoo! 【プライム/15機械】 売上高:1502240 当期純利益:27570 総資産:2367640 時価:635億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 1,128 | 1,141 | 1,121 | 1,139 | 62,100 | -29,500 | 102% | ▲ | 2222 | 0 | 5 | 98% | 5% |
| 20260128 | 1,125 | 1,133 | 1,119 | 1,126 | 64,600 | -18,900 | 99% | ▼▼▼ | 8888 | 0 | 7 | 96% | 4% |
| 20260122 | 1,142 | 1,161 | 1,141 | 1,158 | 69,900 | -35,800 | 102% | ▲ | 2222 | 0 | 11 | 99% | 9% |
| 20260203 | 1,140 | 1,160 | 1,135 | 1,151 | 82,800 | -5,300 | 102% | ▲ | 5282 | 0 | 3 | 99% | 4% |
| 20260127 | 1,134 | 1,144 | 1,125 | 1,136 | 83,500 | -87,000 | 100% | ▼▼ | 8888 | 0 | 8 | 97% | 6% |
| 20260123 | 1,158 | 1,178 | 1,158 | 1,167 | 84,900 | 15,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260212 | 1,173 | 1,194 | 1,173 | 1,184 | 85,400 | -35,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260213 | 1,189 | 1,189 | 1,160 | 1,164 | 86,100 | 700 | 98% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20260115 | 1,137 | 1,149 | 1,136 | 1,149 | 86,500 | -29,100 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 16 | 100% | 10% |
| 20260202 | 1,148 | 1,160 | 1,128 | 1,128 | 88,100 | 26,000 | 99% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20260116 | 1,141 | 1,167 | 1,141 | 1,167 | 89,900 | 3,400 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 15 | 100% | 12% |
| 20260119 | 1,166 | 1,166 | 1,149 | 1,156 | 90,900 | 1,000 | 99% | ▼ | 7117 | 0 | 0 | 99% | 11% |
| 20260129 | 1,120 | 1,126 | 1,104 | 1,120 | 91,600 | 27,000 | 99% | ▼▼▼▼ | 7777 | 24 | 6 | 96% | 4% |
| 20260120 | 1,155 | 1,155 | 1,143 | 1,143 | 103,400 | 12,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260121 | 1,127 | 1,139 | 1,121 | 1,138 | 105,700 | 2,300 | 100% | ▼▼▼ | 7777 | 24 | 12 | 98% | 8% |
| 20260204 | 1,151 | 1,176 | 1,151 | 1,169 | 108,700 | 25,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260113 | 1,142 | 1,142 | 1,121 | 1,133 | 109,100 | 41,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 18 | 100% | 8% |
| 20260114 | 1,133 | 1,144 | 1,132 | 1,142 | 115,600 | 6,500 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 17 | 100% | 9% |
| 20260210 | 1,161 | 1,181 | 1,159 | 1,172 | 120,700 | -119,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260206 | 1,202 | 1,206 | 1,185 | 1,199 | 133,800 | -28,200 | 100% | ▼ | 8828 | 0 | 0 | 100% | 7% |
| 20260205 | 1,200 | 1,215 | 1,192 | 1,200 | 162,000 | 53,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260126 | 1,157 | 1,162 | 1,134 | 1,138 | 170,500 | 85,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260209 | 1,185 | 1,187 | 1,150 | 1,162 | 240,500 | 106,700 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-27 | 6339 | モルガン・スタンレーMUFG証券株式会社 | 279,043 | 1% | ▲ | |
| 2026-02-04 | 6339 | モルガン・スタンレーMUFG証券株式会社 | 336,643 | 1% | ▲ | 57,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 104,200 | 48,500 | 68,800 | 15,100 | 35,400 | 33,400 |
| 2026-01-23 | 91,000 | 51,400 | 61,100 | 15,000 | 29,900 | 36,400 |
| 2026-01-30 | 83,900 | 51,100 | 60,000 | 14,900 | 23,900 | 36,200 |
| 2026-02-06 | 93,200 | 50,600 | 60,800 | 15,000 | 32,400 | 35,600 |