[8088]岩谷産:【ガス】液化石油ガスのシェアはトップ級産業ガスも強い
Yahoo! 【プライム/26卸売業】 売上高:8830110 当期純利益:404480 総資産:8721940 時価:4387億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,800 | 1,835 | 1,786 | 1,823 | 2,961,900 | 1,963,700 | 108% | ▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20260114 | 1,888 | 1,939 | 1,869 | 1,895 | 3,294,100 | 332,200 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260115 | 1,876 | 1,958 | 1,859 | 1,947 | 2,234,800 | -1,059,300 | 103% | ▲▲▲▲▲ | 2882 | 0 | 19 | 100% | 20% |
| 20260116 | 1,986 | 1,987 | 1,893 | 1,909 | 2,183,700 | -51,100 | 98% | ▼ | 2228 | 0 | 0 | 98% | 18% |
| 20260119 | 1,915 | 1,960 | 1,912 | 1,944 | 1,398,800 | -784,900 | 102% | ▲ | 8282 | 0 | 0 | 100% | 20% |
| 20260120 | 1,890 | 1,900 | 1,835 | 1,835 | 2,010,500 | 611,700 | 94% | ▼ | 7777 | 0 | 0 | 94% | 13% |
| 20260121 | 1,802 | 1,828 | 1,786 | 1,812 | 966,400 | -1,044,100 | 99% | ▼▼ | 8888 | 0 | 11 | 93% | 11% |
| 20260122 | 1,834 | 1,846 | 1,814 | 1,820 | 767,700 | -198,700 | 100% | ▲ | 2222 | 0 | 12 | 93% | 11% |
| 20260123 | 1,831 | 1,836 | 1,800 | 1,824 | 1,230,100 | 462,400 | 100% | ▲▲ | 7771 | 51 | 11 | 94% | 11% |
| 20260126 | 1,800 | 1,830 | 1,788 | 1,807 | 955,400 | -274,700 | 99% | ▼ | 8888 | 51 | 8 | 93% | 10% |
| 20260127 | 1,785 | 1,814 | 1,764 | 1,801 | 1,094,400 | 139,000 | 100% | ▼▼ | 7777 | 0 | 7 | 93% | 10% |
| 20260128 | 1,795 | 1,827 | 1,784 | 1,810 | 1,098,500 | 4,100 | 100% | ▲ | 1111 | 0 | 6 | 93% | 10% |
| 20260129 | 1,801 | 1,830 | 1,774 | 1,822 | 684,600 | -413,900 | 101% | ▲▲ | 2822 | 0 | 5 | 94% | 11% |
| 20260130 | 1,831 | 1,842 | 1,806 | 1,830 | 747,800 | 63,200 | 100% | ▲▲▲ | 1111 | 51 | 6 | 94% | 11% |
| 20260202 | 1,830 | 1,865 | 1,793 | 1,800 | 778,700 | 30,900 | 98% | ▼ | 1777 | 51 | 5 | 92% | 10% |
| 20260203 | 1,824 | 1,859 | 1,818 | 1,856 | 751,200 | -27,500 | 103% | ▲ | 8282 | 0 | 2 | 95% | 12% |
| 20260204 | 1,852 | 1,932 | 1,849 | 1,917 | 1,391,300 | 640,100 | 103% | ▲▲ | 1111 | 40 | 3 | 98% | 16% |
| 20260205 | 1,950 | 1,951 | 1,911 | 1,917 | 760,700 | -630,600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 14% |
| 20260206 | 1,908 | 1,947 | 1,897 | 1,945 | 625,600 | -135,100 | 101% | ▲ | 8882 | 0 | 0 | 100% | 15% |
| 20260209 | 1,971 | 1,974 | 1,923 | 1,925 | 903,400 | 277,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260210 | 1,955 | 1,979 | 1,929 | 1,979 | 1,319,600 | 416,200 | 103% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260212 | 1,872 | 1,899 | 1,820 | 1,873 | 2,389,700 | 1,070,100 | 95% | ▼ | 7777 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,487,700 | 58,200 | 1,805,000 | 19,100 | 682,700 | 39,100 |
| 2026-01-30 | 2,960,700 | 55,500 | 2,152,500 | 20,200 | 808,200 | 35,300 |
| 2026-01-23 | 2,629,700 | 61,400 | 1,762,600 | 19,800 | 867,100 | 41,600 |
| 2026-01-16 | 2,337,300 | 83,700 | 1,520,600 | 18,200 | 816,700 | 65,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9D | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 15:02 | S100U3QF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-25 16:38 | S100T2TT | ノルウェー銀行 | 変更報告書 |