[8088]岩谷産:【ガス】液化石油ガスのシェアはトップ級産業ガスも強い
Yahoo! 【プライム/26卸売業】 売上高:8830110 当期純利益:404480 総資産:8721940 時価:3865億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,650 | 1,673 | 1,640 | 1,673 | 717,500 | 269,600 | 103% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251111 | 1,670 | 1,676 | 1,648 | 1,676 | 863,200 | 145,700 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20251112 | 1,636 | 1,647 | 1,619 | 1,632 | 1,552,600 | 689,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251113 | 1,619 | 1,652 | 1,619 | 1,647 | 1,173,600 | -379,000 | 101% | ▲ | 2282 | 0 | 11 | 98% | 3% |
| 20251114 | 1,645 | 1,664 | 1,638 | 1,663 | 729,500 | -444,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251117 | 1,669 | 1,686 | 1,662 | 1,686 | 876,200 | 146,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251118 | 1,676 | 1,678 | 1,636 | 1,636 | 713,200 | -163,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251119 | 1,644 | 1,651 | 1,623 | 1,642 | 582,900 | -130,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251120 | 1,663 | 1,680 | 1,659 | 1,670 | 594,900 | 12,000 | 102% | ▲▲ | 1111 | 51 | 0 | 99% | 4% |
| 20251121 | 1,659 | 1,682 | 1,651 | 1,667 | 644,600 | 49,700 | 100% | ▼ | 1777 | 0 | 0 | 99% | 4% |
| 20251125 | 1,675 | 1,679 | 1,653 | 1,660 | 525,800 | -118,800 | 100% | ▼▼ | 8228 | 51 | 0 | 98% | 3% |
| 20251126 | 1,675 | 1,697 | 1,671 | 1,695 | 858,800 | 333,000 | 102% | ▲ | 1141 | 0 | 0 | 100% | 6% |
| 20251127 | 1,698 | 1,707 | 1,686 | 1,694 | 590,500 | -268,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251128 | 1,694 | 1,702 | 1,687 | 1,701 | 595,200 | 4,700 | 100% | ▲ | 7171 | 0 | 0 | 100% | 6% |
| 20251201 | 1,710 | 1,717 | 1,672 | 1,672 | 859,600 | 264,400 | 98% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20251202 | 1,670 | 1,675 | 1,645 | 1,655 | 642,200 | -217,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251203 | 1,640 | 1,651 | 1,627 | 1,636 | 644,300 | 2,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20251204 | 1,630 | 1,654 | 1,628 | 1,646 | 664,500 | 20,200 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251205 | 1,640 | 1,644 | 1,618 | 1,619 | 800,100 | 135,600 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251208 | 1,622 | 1,635 | 1,622 | 1,622 | 684,700 | -115,400 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251209 | 1,617 | 1,637 | 1,610 | 1,624 | 800,100 | 115,400 | 100% | ▲▲ | 1771 | 0 | 0 | 95% | 0% |
| 20251210 | 1,627 | 1,650 | 1,624 | 1,650 | 789,800 | -10,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-03 | 8088 | Barclays Capital Securities Ltd | 1,407,485 | 1% | ▲ | 8,900 |
| 2025-12-02 | 8088 | Barclays Capital Securities Ltd | 1,398,585 | 1% | ▼ | -36,700 |
| 2025-11-25 | 8088 | Barclays Capital Securities Ltd | 1,435,285 | 1% | ▲ | 250,600 |
| 2025-11-12 | 8088 | Barclays Capital Securities Ltd | 1,184,685 | 1% | ▲ | 42,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,165,500 | 52,600 | 555,500 | 28,400 | 610,000 | 24,200 |
| 2025-11-28 | 1,034,600 | 51,500 | 532,100 | 29,200 | 502,500 | 22,300 |
| 2025-11-21 | 1,046,800 | 50,600 | 537,500 | 29,200 | 509,300 | 21,400 |
| 2025-11-14 | 1,121,400 | 48,400 | 547,700 | 28,600 | 573,700 | 19,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9D | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 15:02 | S100U3QF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-25 16:38 | S100T2TT | ノルウェー銀行 | 変更報告書 |