[8088]岩谷産:【ガス】液化石油ガスのシェアはトップ級産業ガスも強い
Yahoo! 【プライム/26卸売業】 売上高:8830110 当期純利益:404480 総資産:8721940 時価:3860億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 1,710 | 1,717 | 1,672 | 1,672 | 859,600 | 264,400 | 98% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20251202 | 1,670 | 1,675 | 1,645 | 1,655 | 642,200 | -217,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251203 | 1,640 | 1,651 | 1,627 | 1,636 | 644,300 | 2,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20251204 | 1,630 | 1,654 | 1,628 | 1,646 | 664,500 | 20,200 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251205 | 1,640 | 1,644 | 1,618 | 1,619 | 800,100 | 135,600 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251208 | 1,622 | 1,635 | 1,622 | 1,622 | 684,700 | -115,400 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251209 | 1,617 | 1,637 | 1,610 | 1,624 | 800,100 | 115,400 | 100% | ▲▲ | 1771 | 0 | 0 | 95% | 0% |
| 20251210 | 1,627 | 1,650 | 1,624 | 1,650 | 789,800 | -10,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251211 | 1,662 | 1,670 | 1,633 | 1,633 | 577,300 | -212,500 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251212 | 1,655 | 1,655 | 1,633 | 1,649 | 522,900 | -54,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251215 | 1,647 | 1,660 | 1,637 | 1,660 | 389,600 | -133,300 | 101% | ▲▲ | 2282 | 51 | 0 | 98% | 3% |
| 20251216 | 1,660 | 1,663 | 1,630 | 1,634 | 434,400 | 44,800 | 98% | ▼ | 1717 | 51 | 0 | 96% | 1% |
| 20251217 | 1,630 | 1,631 | 1,601 | 1,619 | 530,000 | 95,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251218 | 1,627 | 1,635 | 1,618 | 1,629 | 431,500 | -98,500 | 101% | ▲ | 2282 | 51 | 0 | 96% | 1% |
| 20251219 | 1,617 | 1,639 | 1,617 | 1,632 | 711,300 | 279,800 | 100% | ▲▲ | 1771 | 0 | 0 | 96% | 1% |
| 20251222 | 1,639 | 1,653 | 1,632 | 1,650 | 604,700 | -106,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251223 | 1,647 | 1,664 | 1,645 | 1,663 | 417,700 | -187,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251224 | 1,663 | 1,663 | 1,650 | 1,650 | 419,000 | 1,300 | 99% | ▼ | 7117 | 0 | 0 | 97% | 2% |
| 20251225 | 1,665 | 1,665 | 1,650 | 1,654 | 286,500 | -132,500 | 100% | ▲ | 2522 | 0 | 0 | 97% | 2% |
| 20251226 | 1,654 | 1,661 | 1,642 | 1,648 | 424,000 | 137,500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251229 | 1,650 | 1,663 | 1,648 | 1,663 | 343,900 | -80,100 | 101% | ▲ | 2282 | 51 | 0 | 100% | 3% |
| 20251230 | 1,656 | 1,661 | 1,648 | 1,648 | 421,600 | 77,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-18 | 8088 | Barclays Capital Securities Ltd | 1,354,085 | 1% | ▼ | -58,954 |
| 2025-12-12 | 8088 | Barclays Capital Securities Ltd | 1,413,039 | 1% | ▲ | 28,277 |
| 2025-12-11 | 8088 | Barclays Capital Securities Ltd | 1,384,762 | 1% | ▼ | -22,723 |
| 2025-12-03 | 8088 | Barclays Capital Securities Ltd | 1,407,485 | 1% | ▲ | 8,900 |
| 2025-12-02 | 8088 | Barclays Capital Securities Ltd | 1,398,585 | 1% | ▼ | -36,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1,141,400 | 44,100 | 543,200 | 21,100 | 598,200 | 23,000 |
| 2025-12-12 | 1,144,000 | 50,800 | 554,400 | 21,400 | 589,600 | 29,400 |
| 2025-12-05 | 1,165,500 | 52,600 | 555,500 | 28,400 | 610,000 | 24,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9D | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 15:02 | S100U3QF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-25 16:38 | S100T2TT | ノルウェー銀行 | 変更報告書 |