[8088]岩谷産:【ガス】液化石油ガスのシェアはトップ級産業ガスも強い
Yahoo! 【プライム/26卸売業】 売上高:8830110 当期純利益:404480 総資産:8721940 時価:3949億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,599 | 1,602 | 1,589 | 1,593 | 439,100 | 51,600 | 99% | ▼▼ | 7777 | 0 | 7 | 94% | 1% |
| 20251020 | 1,611 | 1,615 | 1,600 | 1,606 | 478,100 | 39,000 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251021 | 1,605 | 1,627 | 1,603 | 1,621 | 556,900 | 78,800 | 101% | ▲▲ | 1171 | 0 | 19 | 96% | 3% |
| 20251022 | 1,621 | 1,642 | 1,617 | 1,633 | 941,300 | 384,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251023 | 1,630 | 1,666 | 1,628 | 1,666 | 1,192,500 | 251,200 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20251024 | 1,677 | 1,684 | 1,655 | 1,663 | 748,700 | -443,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20251027 | 1,687 | 1,688 | 1,673 | 1,684 | 751,500 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251028 | 1,675 | 1,675 | 1,628 | 1,628 | 600,300 | -151,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251029 | 1,628 | 1,637 | 1,605 | 1,613 | 815,600 | 215,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251030 | 1,593 | 1,623 | 1,592 | 1,614 | 814,500 | -1,100 | 100% | ▲ | 8882 | 0 | 8 | 96% | 3% |
| 20251031 | 1,622 | 1,625 | 1,601 | 1,607 | 511,000 | -303,500 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251104 | 1,604 | 1,640 | 1,602 | 1,626 | 679,600 | 168,600 | 101% | ▲ | 1171 | 0 | 10 | 97% | 3% |
| 20251105 | 1,605 | 1,611 | 1,567 | 1,606 | 975,400 | 295,800 | 99% | ▼ | 7717 | 0 | 9 | 95% | 2% |
| 20251106 | 1,602 | 1,642 | 1,600 | 1,621 | 596,200 | -379,200 | 101% | ▲ | 2282 | 51 | 8 | 96% | 3% |
| 20251107 | 1,642 | 1,642 | 1,614 | 1,627 | 447,900 | -148,300 | 100% | ▲▲ | 5222 | 0 | 0 | 97% | 3% |
| 20251110 | 1,650 | 1,673 | 1,640 | 1,673 | 717,500 | 269,600 | 103% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251111 | 1,670 | 1,676 | 1,648 | 1,676 | 863,200 | 145,700 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20251112 | 1,636 | 1,647 | 1,619 | 1,632 | 1,552,600 | 689,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251113 | 1,619 | 1,652 | 1,619 | 1,647 | 1,173,600 | -379,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251114 | 1,645 | 1,664 | 1,638 | 1,663 | 729,500 | -444,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251117 | 1,669 | 1,686 | 1,662 | 1,686 | 876,200 | 146,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-12 | 8088 | Barclays Capital Securities Ltd | 1,184,685 | 1% | ▲ | 42,100 |
| 2025-11-04 | 8088 | Barclays Capital Securities Ltd | 1,142,585 | 0% | ▼ | -53,900 |
| 2025-10-31 | 8088 | Barclays Capital Securities Ltd | 1,196,485 | 1% | ▲ | 68,300 |
| 2025-10-30 | 8088 | Barclays Capital Securities Ltd | 1,128,185 | 0% | ▼ | -49,400 |
| 2025-10-28 | 8088 | Barclays Capital Securities Ltd | 1,177,585 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,153,900 | 44,300 | 566,600 | 26,700 | 587,300 | 17,600 |
| 2025-10-31 | 1,167,200 | 48,100 | 571,200 | 30,600 | 596,000 | 17,500 |
| 2025-10-24 | 1,122,000 | 57,800 | 554,100 | 32,700 | 567,900 | 25,100 |
| 2025-10-17 | 945,900 | 52,600 | 571,900 | 32,700 | 374,000 | 19,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9D | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 15:02 | S100U3QF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-25 16:38 | S100T2TT | ノルウェー銀行 | 変更報告書 |