[8088]岩谷産:【ガス】液化石油ガスのシェアはトップ級産業ガスも強い
Yahoo! 【プライム/26卸売業】 売上高:8830110 当期純利益:404480 総資産:8721940 時価:3834億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 1,588 | 1,599 | 1,587 | 1,589 | 453,500 | -245,500 | 100% | ▲ | 8222 | 0 | 0 | 94% | 0% |
| 20251002 | 1,587 | 1,603 | 1,575 | 1,588 | 699,000 | -161,300 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251001 | 1,603 | 1,615 | 1,594 | 1,595 | 860,300 | 51,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251006 | 1,649 | 1,649 | 1,614 | 1,625 | 593,000 | 139,500 | 102% | ▲▲ | 1111 | 51 | 0 | 96% | 2% |
| 20250930 | 1,649 | 1,649 | 1,610 | 1,617 | 808,900 | 207,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251007 | 1,625 | 1,648 | 1,622 | 1,637 | 641,600 | 48,600 | 101% | ▲▲▲ | 7171 | 0 | 0 | 97% | 3% |
| 20250929 | 1,678 | 1,679 | 1,649 | 1,658 | 601,200 | -198,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250919 | 1,683 | 1,698 | 1,645 | 1,645 | 2,118,700 | 1,524,700 | 98% | ▼ | 1777 | 0 | 0 | 98% | 2% |
| 20250924 | 1,679 | 1,680 | 1,656 | 1,661 | 797,000 | 31,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250922 | 1,658 | 1,677 | 1,654 | 1,670 | 765,400 | -1,353,300 | 102% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250912 | 1,660 | 1,665 | 1,651 | 1,661 | 612,500 | 153,300 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250911 | 1,651 | 1,664 | 1,646 | 1,656 | 459,200 | -18,100 | 101% | ▲ | 2252 | 0 | 0 | 99% | 3% |
| 20250910 | 1,651 | 1,652 | 1,640 | 1,647 | 477,300 | -205,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250909 | 1,670 | 1,673 | 1,643 | 1,651 | 682,900 | -13,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250908 | 1,663 | 1,673 | 1,643 | 1,670 | 696,300 | -34,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250925 | 1,679 | 1,687 | 1,666 | 1,683 | 714,400 | -82,600 | 101% | ▲ | 2252 | 0 | 0 | 100% | 5% |
| 20250926 | 1,685 | 1,705 | 1,679 | 1,691 | 799,600 | 85,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250918 | 1,685 | 1,687 | 1,662 | 1,679 | 594,000 | 33,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250917 | 1,670 | 1,674 | 1,654 | 1,669 | 560,300 | -75,800 | 100% | ▼ | 8828 | 51 | 0 | 100% | 4% |
| 20250916 | 1,661 | 1,685 | 1,660 | 1,674 | 636,100 | 23,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 943,400 | 69,700 | 606,100 | 29,300 | 337,300 | 40,400 |
| 2025-09-19 | 992,100 | 69,200 | 612,200 | 29,300 | 379,900 | 39,900 |
| 2025-09-26 | 891,700 | 60,400 | 552,300 | 29,300 | 339,400 | 31,100 |
| 2025-10-03 | 949,400 | 53,600 | 565,400 | 31,400 | 384,000 | 22,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 16:38 | S100T2TT | ノルウェー銀行 | 変更報告書 |
| 2024-07-29 15:02 | S100U3QF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9D | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |