[8088]岩谷産:【ガス】液化石油ガスのシェアはトップ級産業ガスも強い
Yahoo!
【プライム/26卸売業】
売上高:8830110
当期純利益:404480
総資産:8721940
時価:3813億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251014 | 1,580 | 1,606 | 1,564 | 1,573 | 912,800 | 220,300 | 99% | ▼▼ | 7777 | 0 | 8 | 93% | 0% |
| 20251001 | 1,603 | 1,615 | 1,594 | 1,595 | 860,300 | 51,400 | 99% | ▼▼▼ | 7777 | 24 | 18 | 94% | 0% |
| 20251002 | 1,587 | 1,603 | 1,575 | 1,588 | 699,000 | -161,300 | 100% | ▼▼▼▼ | 8888 | 51 | 6 | 94% | 0% |
| 20251003 | 1,588 | 1,599 | 1,587 | 1,589 | 453,500 | -245,500 | 100% | ▲ | 8222 | 0 | 5 | 94% | 0% |
| 20251017 | 1,599 | 1,602 | 1,589 | 1,593 | 439,100 | 51,600 | 99% | ▼▼ | 7777 | 0 | 7 | 94% | 1% |
| 20251010 | 1,648 | 1,658 | 1,593 | 1,593 | 692,500 | 51,700 | 96% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251020 | 1,611 | 1,615 | 1,600 | 1,606 | 478,100 | 39,000 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251016 | 1,622 | 1,628 | 1,602 | 1,608 | 387,500 | -66,800 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251015 | 1,581 | 1,613 | 1,580 | 1,613 | 454,300 | -458,500 | 103% | ▲ | 2222 | 0 | 7 | 95% | 3% |
| 20250930 | 1,649 | 1,649 | 1,610 | 1,617 | 808,900 | 207,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251021 | 1,605 | 1,627 | 1,603 | 1,621 | 556,900 | 78,800 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251006 | 1,649 | 1,649 | 1,614 | 1,625 | 593,000 | 139,500 | 102% | ▲▲ | 1111 | 51 | 0 | 96% | 2% |
| 20251008 | 1,654 | 1,667 | 1,642 | 1,646 | 541,400 | -100,200 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 97% | 4% |
| 20251007 | 1,625 | 1,648 | 1,622 | 1,637 | 641,600 | 48,600 | 101% | ▲▲▲ | 7171 | 0 | 0 | 97% | 3% |
| 20251022 | 1,621 | 1,642 | 1,617 | 1,633 | 941,300 | 384,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251028 | 1,675 | 1,675 | 1,628 | 1,628 | 600,300 | -151,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250929 | 1,678 | 1,679 | 1,649 | 1,658 | 601,200 | -198,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251023 | 1,630 | 1,666 | 1,628 | 1,666 | 1,192,500 | 251,200 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20251024 | 1,677 | 1,684 | 1,655 | 1,663 | 748,700 | -443,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20251009 | 1,645 | 1,669 | 1,638 | 1,668 | 640,800 | 99,400 | 101% | ▲▲▲▲▲ | 1771 | 0 | 0 | 99% | 5% |
| 20251027 | 1,687 | 1,688 | 1,673 | 1,684 | 751,500 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 949,400 | 53,600 | 565,400 | 31,400 | 384,000 | 22,200 |
| 2025-10-10 | 972,100 | 55,200 | 578,100 | 33,900 | 394,000 | 21,300 |
| 2025-10-17 | 945,900 | 52,600 | 571,900 | 32,700 | 374,000 | 19,900 |
| 2025-10-24 | 1,122,000 | 57,800 | 554,100 | 32,700 | 567,900 | 25,100 |
EDINET