[8088]岩谷産:【ガス】液化石油ガスのシェアはトップ級産業ガスも強い
Yahoo! 【プライム/卸売業】 売上高:8830110 当期純利益:404480 総資産:8721940 時価:3832億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250805 | 1,585 | 1,603 | 1,584 | 1,591 | 446,700 | -93,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250728 | 1,585 | 1,591 | 1,571 | 1,573 | 480,900 | -118,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250730 | 1,572 | 1,584 | 1,564 | 1,580 | 499,400 | -12,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250729 | 1,570 | 1,580 | 1,556 | 1,572 | 512,000 | 31,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250731 | 1,584 | 1,595 | 1,581 | 1,591 | 516,400 | 17,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250806 | 1,595 | 1,619 | 1,595 | 1,615 | 525,400 | 78,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250821 | 1,617 | 1,627 | 1,609 | 1,620 | 534,800 | -205,200 | 100% | ▼ | 8228 | 51 | 0 | 99% | 4% |
| 20250804 | 1,573 | 1,580 | 1,565 | 1,575 | 539,900 | -215,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250822 | 1,620 | 1,633 | 1,612 | 1,633 | 564,900 | 30,100 | 101% | ▲ | 1111 | 51 | 0 | 100% | 5% |
| 20250819 | 1,614 | 1,621 | 1,607 | 1,607 | 599,100 | -16,800 | 100% | ▼▼ | 2288 | 0 | 0 | 98% | 5% |
| 20250818 | 1,618 | 1,618 | 1,605 | 1,609 | 615,900 | -67,800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250828 | 1,625 | 1,643 | 1,624 | 1,636 | 630,300 | -55,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250826 | 1,622 | 1,628 | 1,608 | 1,608 | 657,900 | -130,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250807 | 1,617 | 1,630 | 1,613 | 1,627 | 671,300 | 145,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250815 | 1,601 | 1,623 | 1,599 | 1,620 | 683,700 | -58,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250827 | 1,599 | 1,620 | 1,591 | 1,617 | 686,200 | 28,300 | 101% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20250820 | 1,605 | 1,629 | 1,602 | 1,621 | 740,000 | 140,900 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20250814 | 1,589 | 1,602 | 1,579 | 1,595 | 742,100 | -615,200 | 100% | ▲▲ | 8522 | 0 | 0 | 97% | 5% |
| 20250801 | 1,586 | 1,612 | 1,584 | 1,607 | 755,100 | 238,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250808 | 1,626 | 1,646 | 1,623 | 1,639 | 770,700 | 99,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250825 | 1,653 | 1,665 | 1,620 | 1,621 | 788,600 | 223,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250813 | 1,581 | 1,607 | 1,579 | 1,589 | 1,357,300 | -657,200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20250812 | 1,561 | 1,581 | 1,540 | 1,561 | 2,014,500 | 1,243,800 | 95% | ▼ | 7777 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,128,700 | 76,700 | 782,100 | 28,900 | 346,600 | 47,800 |
| 2025-08-08 | 1,101,400 | 82,400 | 794,400 | 31,600 | 307,000 | 50,800 |
| 2025-08-15 | 923,400 | 68,900 | 627,800 | 23,000 | 295,600 | 45,900 |
| 2025-08-22 | 905,400 | 63,300 | 624,000 | 24,100 | 281,400 | 39,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 16:38 | S100T2TT | ノルウェー銀行 | 変更報告書 |
| 2024-07-29 15:02 | S100U3QF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |