[8088]岩谷産:【ガス】液化石油ガスのシェアはトップ級産業ガスも強い
Yahoo! 【プライム/26卸売業】 売上高:8830110 当期純利益:404480 総資産:8721940 時価:4272億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260105 | 1,653 | 1,663 | 1,642 | 1,642 | 599,000 | 177,400 | 100% | ▼▼ | 1777 | 0 | 6 | 99% | 1% |
| 20251222 | 1,639 | 1,653 | 1,632 | 1,650 | 604,700 | -106,600 | 101% | ▲▲▲ | 2222 | 0 | 13 | 97% | 2% |
| 20251224 | 1,663 | 1,663 | 1,650 | 1,650 | 419,000 | 1,300 | 99% | ▼ | 7117 | 0 | 11 | 97% | 2% |
| 20251225 | 1,665 | 1,665 | 1,650 | 1,654 | 286,500 | -132,500 | 100% | ▲ | 2522 | 0 | 10 | 97% | 2% |
| 20251226 | 1,654 | 1,661 | 1,642 | 1,648 | 424,000 | 137,500 | 100% | ▼ | 7777 | 0 | 9 | 99% | 2% |
| 20251230 | 1,656 | 1,661 | 1,648 | 1,648 | 421,600 | 77,700 | 99% | ▼ | 7717 | 0 | 7 | 99% | 2% |
| 20260107 | 1,651 | 1,666 | 1,640 | 1,652 | 568,000 | -116,100 | 99% | ▼ | 8828 | 0 | 4 | 99% | 2% |
| 20251223 | 1,647 | 1,664 | 1,645 | 1,663 | 417,700 | -187,000 | 101% | ▲▲▲▲ | 2222 | 0 | 12 | 98% | 3% |
| 20260108 | 1,642 | 1,680 | 1,640 | 1,674 | 808,700 | 240,700 | 101% | ▲ | 1471 | 0 | 3 | 100% | 3% |
| 20260106 | 1,642 | 1,672 | 1,642 | 1,663 | 684,100 | 85,100 | 101% | ▲ | 1471 | 0 | 5 | 100% | 3% |
| 20251229 | 1,650 | 1,663 | 1,648 | 1,663 | 343,900 | -80,100 | 101% | ▲ | 2282 | 51 | 8 | 100% | 3% |
| 20260109 | 1,696 | 1,710 | 1,684 | 1,684 | 998,200 | 189,500 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 4% |
| 20260121 | 1,802 | 1,828 | 1,786 | 1,812 | 966,400 | -1,044,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 11% |
| 20260122 | 1,834 | 1,846 | 1,814 | 1,820 | 767,700 | -198,700 | 100% | ▲ | 2222 | 0 | 0 | 93% | 11% |
| 20260123 | 1,831 | 1,836 | 1,800 | 1,824 | 1,230,100 | 462,400 | 100% | ▲▲ | 7771 | 51 | 0 | 94% | 11% |
| 20260113 | 1,800 | 1,835 | 1,786 | 1,823 | 2,961,900 | 1,963,700 | 108% | ▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20260120 | 1,890 | 1,900 | 1,835 | 1,835 | 2,010,500 | 611,700 | 94% | ▼ | 7777 | 0 | 0 | 94% | 13% |
| 20260114 | 1,888 | 1,939 | 1,869 | 1,895 | 3,294,100 | 332,200 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260116 | 1,986 | 1,987 | 1,893 | 1,909 | 2,183,700 | -51,100 | 98% | ▼ | 2228 | 0 | 0 | 98% | 18% |
| 20260115 | 1,876 | 1,958 | 1,859 | 1,947 | 2,234,800 | -1,059,300 | 103% | ▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 20% |
| 20260119 | 1,915 | 1,960 | 1,912 | 1,944 | 1,398,800 | -784,900 | 102% | ▲ | 8282 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,117,500 | 40,700 | 534,300 | 21,100 | 583,200 | 19,600 |
| 2026-01-09 | 1,091,300 | 43,600 | 521,200 | 20,600 | 570,100 | 23,000 |
| 2026-01-16 | 2,337,300 | 83,700 | 1,520,600 | 18,200 | 816,700 | 65,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 16:38 | S100T2TT | ノルウェー銀行 | 変更報告書 |
| 2024-07-29 15:02 | S100U3QF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9D | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |