[8088]岩谷産:【ガス】液化石油ガスのシェアはトップ級産業ガスも強い

Yahoo! 【プライム/26卸売業】 売上高:8830110 当期純利益:404480 総資産:8721940 時価:3834億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510031,5881,5991,5871,589453,500-245,500100%82220094%0%
202510021,5871,6031,5751,588699,000-161,300100%▼▼▼▼888851094%0%
202510011,6031,6151,5941,595860,30051,40099%▼▼▼777724094%0%
202509301,6491,6491,6101,617808,900207,70098%▼▼77770096%0%
202510061,6491,6491,6141,625593,000139,500102%▲▲111151096%2%
202509191,6831,6981,6451,6452,118,7001,524,70098%17770098%2%
202509241,6791,6801,6561,661797,00031,60099%11170099%3%
202510071,6251,6481,6221,637641,60048,600101%▲▲▲71710097%3%
202509291,6781,6791,6491,658601,200-198,40098%88880098%3%
202509121,6601,6651,6511,661612,500153,300100%▲▲111140099%3%
202509111,6511,6641,6461,656459,200-18,100101%22520099%3%
202509101,6511,6521,6401,647477,300-205,600100%▼▼88880099%3%
202509221,6581,6771,6541,670765,400-1,353,300102%82820099%4%
202509181,6851,6871,6621,679594,00033,700101%111100100%4%
202509171,6701,6741,6541,669560,300-75,800100%8828510100%4%
202509161,6611,6851,6601,674636,10023,600101%▲▲▲1111410100%4%
202509091,6701,6731,6431,651682,900-13,40099%22280099%4%
202509251,6791,6871,6661,683714,400-82,600101%225200100%5%
202509261,6851,7051,6791,691799,60085,200100%▲▲1111400100%5%
202509081,6631,6731,6431,670696,300-34,300101%▲▲▲222200100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025071717:00岩谷産譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12943,40069,700606,10029,300337,30040,400
        2025-09-19992,10069,200612,20029,300379,90039,900
        2025-09-26891,70060,400552,30029,300339,40031,100
        2025-10-03949,40053,600565,40031,400384,00022,200

          EDINET

          日付docID提出者タイトル
          2024-03-25 16:38S100T2TTノルウェー銀行変更報告書
          2024-07-29 15:02S100U3QF株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2025-09-19 10:40S100WP9D三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)