[8088]岩谷産:【ガス】液化石油ガスのシェアはトップ級産業ガスも強い
Yahoo! 【プライム/卸売業】 売上高:8830110 当期純利益:404480 総資産:8721940 時価:3909億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,663 | 1,673 | 1,643 | 1,670 | 696,300 | -34,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250818 | 1,618 | 1,618 | 1,605 | 1,609 | 615,900 | -67,800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250905 | 1,645 | 1,660 | 1,641 | 1,655 | 730,600 | 44,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250819 | 1,614 | 1,621 | 1,607 | 1,607 | 599,100 | -16,800 | 100% | ▼▼ | 2288 | 0 | 0 | 98% | 5% |
| 20250904 | 1,617 | 1,642 | 1,616 | 1,634 | 685,900 | -127,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250902 | 1,616 | 1,655 | 1,614 | 1,646 | 860,500 | 431,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250828 | 1,625 | 1,643 | 1,624 | 1,636 | 630,300 | -55,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250822 | 1,620 | 1,633 | 1,612 | 1,633 | 564,900 | 30,100 | 101% | ▲ | 1111 | 51 | 0 | 100% | 5% |
| 20250827 | 1,599 | 1,620 | 1,591 | 1,617 | 686,200 | 28,300 | 101% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20250829 | 1,631 | 1,636 | 1,617 | 1,617 | 429,100 | -201,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250825 | 1,653 | 1,665 | 1,620 | 1,621 | 788,600 | 223,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250821 | 1,617 | 1,627 | 1,609 | 1,620 | 534,800 | -205,200 | 100% | ▼ | 8228 | 51 | 0 | 99% | 4% |
| 20250820 | 1,605 | 1,629 | 1,602 | 1,621 | 740,000 | 140,900 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20250909 | 1,670 | 1,673 | 1,643 | 1,651 | 682,900 | -13,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250916 | 1,661 | 1,685 | 1,660 | 1,674 | 636,100 | 23,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250917 | 1,670 | 1,674 | 1,654 | 1,669 | 560,300 | -75,800 | 100% | ▼ | 8828 | 51 | 0 | 100% | 4% |
| 20250826 | 1,622 | 1,628 | 1,608 | 1,608 | 657,900 | -130,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250901 | 1,615 | 1,619 | 1,598 | 1,610 | 428,900 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250903 | 1,641 | 1,658 | 1,615 | 1,615 | 813,500 | -47,000 | 98% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20250910 | 1,651 | 1,652 | 1,640 | 1,647 | 477,300 | -205,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250911 | 1,651 | 1,664 | 1,646 | 1,656 | 459,200 | -18,100 | 101% | ▲ | 2252 | 0 | 0 | 99% | 3% |
| 20250912 | 1,660 | 1,665 | 1,651 | 1,661 | 612,500 | 153,300 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 905,400 | 63,300 | 624,000 | 24,100 | 281,400 | 39,200 |
| 2025-08-29 | 945,600 | 58,700 | 652,200 | 21,900 | 293,400 | 36,800 |
| 2025-09-05 | 953,000 | 73,700 | 628,700 | 29,200 | 324,300 | 44,500 |
| 2025-09-12 | 943,400 | 69,700 | 606,100 | 29,300 | 337,300 | 40,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 16:38 | S100T2TT | ノルウェー銀行 | 変更報告書 |
| 2024-07-29 15:02 | S100U3QF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |