[8275]フォーバル:【情報通信機器販売】中小企業が主要顧客IP電話関連に軸足

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250930	1,347	1,370	1,337	1,345	16,900	-113,900	100%	▼▼	8888	93%	0%
20251001	1,344	1,344	1,290	1,290	21,900	5,000	96%	▼▼▼	7777	89%	0%
20251002	1,291	1,291	1,273	1,273	10,500	-11,400	99%	▼▼▼▼	8888	88%	0%
20251003	1,272	1,304	1,272	1,281	8,100	-2,400	101%	▲	2882	88%	1%
20251006	1,317	1,317	1,272	1,298	14,400	6,300	101%	▲▲	1411	90%	2%
20251007	1,289	1,303	1,283	1,289	4,000	-10,400	99%	▼	8288	89%	1%
20251008	1,289	1,314	1,288	1,290	2,600	-1,400	100%	▲	2252	89%	1%
20251009	1,287	1,299	1,277	1,280	7,300	4,700	99%	▼	7777	88%	1%
20251010	1,255	1,285	1,251	1,260	27,800	20,500	98%	▼▼	7777	87%	0%
20251014	1,256	1,269	1,241	1,241	12,200	-15,600	98%	▼▼▼	8828	86%	0%
20251015	1,254	1,286	1,254	1,262	4,500	-7,700	102%	▲	2282	87%	2%
20251016	1,262	1,267	1,248	1,262	6,300	1,800	100%	--	7714	87%	2%
20251017	1,271	1,275	1,260	1,262	4,300	-2,000	100%	--	2225	87%	2%
20251020	1,267	1,290	1,267	1,290	3,900	-400	102%	▲	2282	89%	4%
20251021	1,292	1,295	1,277	1,277	3,600	-300	99%	▼	2228	88%	3%
20251022	1,277	1,291	1,273	1,273	2,300	-1,300	100%	▼▼	8888	88%	3%
20251023	1,272	1,304	1,269	1,286	3,800	1,500	101%	▲	1771	89%	4%
20251024	1,285	1,286	1,277	1,277	2,400	-1,400	99%	▼	8228	88%	3%
20251027	1,286	1,304	1,286	1,298	5,200	2,800	102%	▲	1111	96%	5%
20251028	1,300	1,301	1,274	1,276	7,500	2,300	98%	▼	7717	95%	3%
20251029	1,276	1,287	1,267	1,267	4,000	-3,500	99%	▼▼	8888	98%	2%
20251030	1,267	1,268	1,194	1,194	24,900	20,900	94%	▼▼▼	7777	92%	0%
20251031	1,205	1,221	1,186	1,220	29,100	4,200	102%	▲	7771	94%	2%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-24	20,500	6,800	6,800	1,200	13,700	5,600
2025-10-17	19,300	6,800	6,800	1,200	12,500	5,600
2025-10-10	19,100	7,000	6,700	1,300	12,400	5,700
2025-10-03	19,200	7,900	6,500	1,600	12,700	6,300

日付	docID	提出者	タイトル
2025-09-29 11:10	S100WQIZ	光通信株式会社	変更報告書
2025-07-08 15:53	S100WBWI	光通信株式会社	変更報告書