[8275]フォーバル:【情報通信機器販売】中小企業が主要顧客IP電話関連に軸足

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260507	1,064	1,064	1,048	1,048	5,000	-17,600	100%	▼▼▼	5258	93%	0%
20260428	1,076	1,079	1,062	1,079	10,300	-6,400	100%	▲	8252	96%	0%
20260410	1,124	1,124	1,112	1,112	4,000	-2,100	99%	▼▼	8888	98%	1%
20260423	1,100	1,105	1,091	1,091	5,400	-1,800	99%	▼▼▼	8888	96%	0%
20260420	1,120	1,131	1,119	1,119	4,800	-1,400	100%	▲	8282	99%	2%
20260409	1,128	1,128	1,115	1,119	6,100	-1,200	100%	▼	2228	99%	2%
20260414	1,112	1,119	1,112	1,117	2,200	-1,200	100%	▲	2252	98%	1%
20260413	1,112	1,117	1,111	1,112	3,400	-600	100%	--	8885	98%	1%
20260430	1,081	1,081	1,060	1,064	9,800	-500	99%	▼	2828	95%	0%
20260421	1,127	1,127	1,111	1,111	4,700	-100	99%	▼	8828	98%	1%
20260416	1,115	1,124	1,115	1,124	4,900	100	100%	▲▲▲	4171	99%	2%
20260407	1,116	1,124	1,114	1,117	3,400	600	100%	▼	1117	98%	2%
20260417	1,124	1,132	1,116	1,116	6,200	1,300	99%	▼	1117	98%	1%
20260427	1,076	1,081	1,055	1,075	16,700	2,100	100%	▼▼▼▼▼	7777	96%	0%
20260422	1,105	1,115	1,100	1,100	7,200	2,500	99%	▼▼	7777	97%	0%
20260415	1,118	1,124	1,111	1,123	4,800	2,600	101%	▲▲	1711	99%	2%
20260408	1,124	1,124	1,114	1,123	7,300	3,900	101%	▲	4411	99%	2%
20260508	1,048	1,063	1,030	1,030	12,300	7,300	98%	▼▼▼▼	7777	92%	0%
20260424	1,091	1,111	1,076	1,076	14,600	9,200	99%	▼▼▼▼	1777	96%	0%
20260501	1,064	1,064	1,040	1,049	22,600	12,800	99%	▼▼	7777	93%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-10	22,000	3,900	7,400	1,300	14,600	2,600
2026-04-17	24,100	4,800	9,300	1,900	14,800	2,900
2026-04-24	29,900	5,000	11,900	2,000	18,000	3,000
2026-05-01	32,900	10,700	14,100	2,400	18,800	8,300

日付	docID	提出者	タイトル
2025-07-08 15:53	S100WBWI	光通信株式会社	変更報告書
2025-09-29 11:10	S100WQIZ	光通信株式会社	変更報告書