[8876]リログループ:【賃貸管理】企業の福利厚生代行事業も
Yahoo! 【プライム/33サービス業】 売上高:1429080 当期純利益:433170 総資産:3031760 時価:2535億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,836 | 1,840 | 1,806 | 1,810 | 294,900 | -175,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250930 | 1,806 | 1,811 | 1,778 | 1,785 | 395,900 | 101,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251001 | 1,770 | 1,770 | 1,718 | 1,726 | 456,700 | 60,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 1,707 | 1,723 | 1,672 | 1,679 | 550,400 | 93,700 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251003 | 1,685 | 1,700 | 1,680 | 1,691 | 578,700 | 28,300 | 101% | ▲ | 7171 | 0 | 0 | 92% | 1% |
| 20251006 | 1,731 | 1,731 | 1,694 | 1,700 | 499,800 | -78,900 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251007 | 1,694 | 1,711 | 1,687 | 1,711 | 359,800 | -140,000 | 101% | ▲▲▲ | 8882 | 0 | 0 | 93% | 2% |
| 20251008 | 1,718 | 1,746 | 1,711 | 1,732 | 412,300 | 52,500 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20251009 | 1,716 | 1,724 | 1,700 | 1,722 | 376,200 | -36,100 | 99% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251010 | 1,710 | 1,722 | 1,692 | 1,693 | 356,900 | -19,300 | 98% | ▼▼ | 8888 | 51 | 0 | 92% | 1% |
| 20251014 | 1,667 | 1,680 | 1,649 | 1,666 | 566,300 | 209,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251015 | 1,675 | 1,683 | 1,652 | 1,660 | 418,700 | -147,600 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 90% | 0% |
| 20251016 | 1,667 | 1,672 | 1,652 | 1,671 | 354,000 | -64,700 | 101% | ▲ | 8582 | 0 | 0 | 91% | 1% |
| 20251017 | 1,655 | 1,685 | 1,655 | 1,676 | 444,700 | 90,700 | 100% | ▲▲ | 1171 | 0 | 0 | 91% | 1% |
| 20251020 | 1,695 | 1,695 | 1,661 | 1,672 | 492,500 | 47,800 | 100% | ▼ | 1117 | 0 | 0 | 91% | 1% |
| 20251021 | 1,673 | 1,692 | 1,669 | 1,683 | 494,600 | 2,100 | 101% | ▲ | 7171 | 0 | 0 | 92% | 1% |
| 20251022 | 1,693 | 1,701 | 1,684 | 1,693 | 462,900 | -31,700 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251023 | 1,693 | 1,712 | 1,685 | 1,705 | 465,000 | 2,100 | 101% | ▲▲▲ | 1141 | 0 | 0 | 93% | 3% |
| 20251024 | 1,696 | 1,700 | 1,675 | 1,680 | 413,000 | -52,000 | 99% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20251027 | 1,684 | 1,712 | 1,680 | 1,702 | 397,400 | -15,600 | 101% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20251028 | 1,698 | 1,709 | 1,677 | 1,692 | 465,300 | 67,900 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251029 | 1,676 | 1,686 | 1,655 | 1,657 | 477,300 | 12,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8876 | Barclays Capital Securities Ltd | 2,344,826 | 2% | ▲ | 139,799 |
| 2025-10-22 | 8876 | Barclays Capital Securities Ltd | 2,205,027 | 1% | ▲ | 181,254 |
| 2025-10-21 | 8876 | Barclays Capital Securities Ltd | 2,023,773 | 1% | ▲ | 163,923 |
| 2025-10-15 | 8876 | Barclays Capital Securities Ltd | 1,859,850 | 1% | ▲ | 176,397 |
| 2025-10-15 | 8876 | MERRILL LYNCH INTERNATIONAL | 689,268 | 0% | ▼ | -100,800 |
| 2025-10-14 | 8876 | MERRILL LYNCH INTERNATIONAL | 790,068 | 1% | ▲ | 11,200 |
| 2025-10-10 | 8876 | MERRILL LYNCH INTERNATIONAL | 778,868 | 1% | ▼ | -8,800 |
| 2025-10-09 | 8876 | MERRILL LYNCH INTERNATIONAL | 787,668 | 1% | ▲ | 24,000 |
| 2025-10-08 | 8876 | MERRILL LYNCH INTERNATIONAL | 763,668 | 0% | ▼ | -8,900 |
| 2025-10-08 | 8876 | Barclays Capital Securities Ltd | 1,683,453 | 1% | ▲ | 136,143 |
| 2025-10-06 | 8876 | MERRILL LYNCH INTERNATIONAL | 772,568 | 1% | ▼ | -13,000 |
| 2025-10-03 | 8876 | MERRILL LYNCH INTERNATIONAL | 785,568 | 1% | ▼ | -25,800 |
| 2025-10-02 | 8876 | MERRILL LYNCH INTERNATIONAL | 811,368 | 1% | ▲ | 8,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 186,700 | 28,400 | 61,800 | 23,100 | 124,900 | 5,300 |
| 2025-10-17 | 180,200 | 38,800 | 57,300 | 28,100 | 122,900 | 10,700 |
| 2025-10-10 | 168,600 | 14,200 | 57,200 | 10,100 | 111,400 | 4,100 |
| 2025-10-03 | 164,600 | 11,500 | 54,700 | 6,500 | 109,900 | 5,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-29 11:18 | S100WR4J | 光通信株式会社 | 変更報告書 |
| 2025-09-04 16:09 | S100WMP2 | 光通信株式会社 | 変更報告書 |
| 2025-07-22 15:48 | S100WD79 | 光通信株式会社 | 変更報告書 |
| 2025-06-19 09:21 | S100VYE1 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-29 15:54 | S100VTB6 | 光通信株式会社 | 変更報告書 |
| 2024-09-30 15:37 | S100UF9A | 光通信株式会社 | 変更報告書 |
| 2024-07-02 15:16 | S100TY8E | 光通信株式会社 | 変更報告書 |
| 2024-06-21 14:40 | S100TPNZ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-20 15:48 | S100TFGZ | 光通信株式会社 | 変更報告書 |
| 2024-04-25 15:19 | S100TAY7 | 光通信株式会社 | 変更報告書 |
| 2024-04-19 09:42 | S100TAAC | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-17 15:23 | S100T980 | 光通信株式会社 | 大量保有報告書 |
| 2024-04-05 14:53 | S100T8A1 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-03-25 11:16 | S100T374 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-07 11:24 | S100T08E | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |