[8876]リログループ:【賃貸管理】企業の福利厚生代行事業も
Yahoo! 【プライム/サービス業】 売上高:1429080 当期純利益:433170 総資産:3031760 時価:2807億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,724 | 1,737 | 1,706 | 1,721 | 397,200 | -92,900 | 100% | ▼▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 10 | 93% | 0% |
| 20250901 | 1,740 | 1,755 | 1,715 | 1,724 | 490,100 | -1,800 | 99% | ▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 12 | 93% | 0% |
| 20250904 | 1,734 | 1,740 | 1,721 | 1,724 | 548,400 | -222,400 | 100% | ▼ | 8228 | 0 | 8 | 93% | 0% |
| 20250903 | 1,720 | 1,743 | 1,716 | 1,727 | 770,800 | 373,600 | 100% | ▲ | 1171 | 0 | 9 | 93% | 0% |
| 20250905 | 1,724 | 1,738 | 1,707 | 1,730 | 708,900 | 160,500 | 100% | ▲ | 7771 | 0 | 7 | 93% | 1% |
| 20250829 | 1,756 | 1,766 | 1,739 | 1,745 | 491,900 | -1,139,400 | 99% | ▼▼▼▼▼▼▼▼ | 8288 | 24 | 0 | 94% | 0% |
| 20250911 | 1,759 | 1,778 | 1,740 | 1,756 | 365,600 | -2,500 | 100% | ▼▼ | 2828 | 51 | 0 | 95% | 2% |
| 20250910 | 1,757 | 1,766 | 1,750 | 1,759 | 368,100 | -36,000 | 100% | ▼ | 8888 | 51 | 0 | 95% | 2% |
| 20250908 | 1,750 | 1,769 | 1,745 | 1,760 | 503,000 | -205,900 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250909 | 1,771 | 1,780 | 1,750 | 1,765 | 404,100 | -98,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20250828 | 1,765 | 1,801 | 1,721 | 1,766 | 1,631,300 | 1,236,600 | 99% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20250912 | 1,763 | 1,788 | 1,761 | 1,775 | 502,400 | 136,800 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20250827 | 1,804 | 1,810 | 1,784 | 1,786 | 394,700 | -65,800 | 99% | ▼▼▼▼▼▼ | 5888 | 24 | 0 | 96% | 2% |
| 20250826 | 1,805 | 1,810 | 1,792 | 1,801 | 460,500 | 74,800 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20250825 | 1,822 | 1,827 | 1,807 | 1,810 | 385,700 | 82,500 | 100% | ▼▼▼▼ | 7717 | 24 | 0 | 98% | 5% |
| 20250818 | 1,793 | 1,833 | 1,780 | 1,816 | 530,700 | -62,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 7% |
| 20250822 | 1,820 | 1,838 | 1,813 | 1,816 | 303,200 | -11,000 | 99% | ▼▼▼ | 8888 | 51 | 0 | 98% | 6% |
| 20250916 | 1,768 | 1,826 | 1,768 | 1,826 | 510,500 | 8,100 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250821 | 1,850 | 1,862 | 1,827 | 1,832 | 314,200 | -140,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250917 | 1,826 | 1,837 | 1,809 | 1,832 | 477,500 | -33,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250918 | 1,837 | 1,853 | 1,825 | 1,835 | 400,200 | -77,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250820 | 1,864 | 1,876 | 1,847 | 1,848 | 454,600 | -205,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20250819 | 1,808 | 1,867 | 1,803 | 1,851 | 660,400 | 129,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-02 | 8876 | Barclays Capital Securities Ltd | 1,402,358 | 1% | ▼ | -168,625 |
| 2025-09-02 | 8876 | MERRILL LYNCH INTERNATIONAL | 816,445 | 1% | ▲ | 17,900 |
| 2025-09-04 | 8876 | Barclays Capital Securities Ltd | 1,672,735 | 1% | ▲ | 270,377 |
| 2025-09-01 | 8876 | Barclays Capital Securities Ltd | 1,570,983 | 1% | ▲ | 94,359 |
| 2025-09-01 | 8876 | MERRILL LYNCH INTERNATIONAL | 798,545 | 1% | ▲ | 13,800 |
| 2025-09-05 | 8876 | MERRILL LYNCH INTERNATIONAL | 784,068 | 1% | ▼ | -32,377 |
| 2025-08-29 | 8876 | MERRILL LYNCH INTERNATIONAL | 784,745 | 1% | ▼ | -36,000 |
| 2025-09-11 | 8876 | MERRILL LYNCH INTERNATIONAL | 791,268 | 1% | ▲ | 12,700 |
| 2025-09-08 | 8876 | MERRILL LYNCH INTERNATIONAL | 778,568 | 1% | ▼ | -5,500 |
| 2025-08-28 | 8876 | Barclays Capital Securities Ltd | 1,476,624 | 1% | ▲ | 515,676 |
| 2025-08-28 | 8876 | MERRILL LYNCH INTERNATIONAL | 820,745 | 1% | ▲ | |
| 2025-09-12 | 8876 | Barclays Capital Securities Ltd | 1,501,710 | 1% | ▼ | -171,025 |
| 2025-09-12 | 8876 | MERRILL LYNCH INTERNATIONAL | 829,368 | 1% | ▲ | 38,100 |
| 2025-08-26 | 8876 | Barclays Capital Securities Ltd | 960,948 | 1% | ▲ | 106,740 |
| 2025-08-21 | 8876 | Barclays Capital Securities Ltd | 854,208 | 1% | ▼ | -70,896 |
| 2025-08-20 | 8876 | Barclays Capital Securities Ltd | 925,104 | 1% | ▲ | 132,127 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 169,700 | 39,700 | 59,400 | 17,300 | 110,300 | 22,400 |
| 2025-08-29 | 184,700 | 27,800 | 54,900 | 16,700 | 129,800 | 11,100 |
| 2025-09-05 | 185,300 | 24,500 | 56,000 | 16,600 | 129,300 | 7,900 |
| 2025-09-12 | 171,200 | 15,200 | 54,700 | 6,600 | 116,500 | 8,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 11:24 | S100T08E | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-25 11:16 | S100T374 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-05 14:53 | S100T8A1 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-17 15:23 | S100T980 | 光通信株式会社 | 大量保有報告書 |
| 2024-04-19 09:42 | S100TAAC | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-25 15:19 | S100TAY7 | 光通信株式会社 | 変更報告書 |
| 2024-05-20 15:48 | S100TFGZ | 光通信株式会社 | 変更報告書 |
| 2024-06-21 14:40 | S100TPNZ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-02 15:16 | S100TY8E | 光通信株式会社 | 変更報告書 |
| 2024-09-30 15:37 | S100UF9A | 光通信株式会社 | 変更報告書 |
| 2025-05-29 15:54 | S100VTB6 | 光通信株式会社 | 変更報告書 |
| 2025-06-19 09:21 | S100VYE1 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-22 15:48 | S100WD79 | 光通信株式会社 | 変更報告書 |
| 2025-09-04 16:09 | S100WMP2 | 光通信株式会社 | 変更報告書 |