[8876]リログループ:【賃貸管理】企業の福利厚生代行事業も
Yahoo! 【プライム/33サービス業】 売上高:1429080 当期純利益:433170 総資産:3031760 時価:3034億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 1,918 | 1,930 | 1,903 | 1,912 | 618,100 | -511,300 | 102% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260417 | 1,975 | 1,981 | 1,965 | 1,974 | 254,200 | -273,600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260402 | 1,967 | 1,994 | 1,960 | 1,969 | 430,900 | -145,700 | 100% | ▲▲ | 2222 | 51 | 0 | 99% | 5% |
| 20260410 | 1,978 | 1,991 | 1,943 | 1,945 | 237,800 | -141,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260403 | 1,977 | 2,000 | 1,970 | 1,998 | 289,700 | -141,200 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 7% |
| 20260327 | 1,992 | 2,003 | 1,965 | 1,968 | 583,300 | -100,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260421 | 1,985 | 1,991 | 1,971 | 1,983 | 276,600 | -98,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260326 | 1,962 | 1,983 | 1,952 | 1,974 | 683,800 | -68,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260414 | 1,948 | 1,965 | 1,916 | 1,931 | 270,200 | -63,000 | 99% | ▼ | 2828 | 51 | 0 | 96% | 3% |
| 20260331 | 1,915 | 1,945 | 1,890 | 1,890 | 590,900 | -30,100 | 99% | ▼▼▼ | 2228 | 51 | 0 | 95% | 1% |
| 20260401 | 1,916 | 1,962 | 1,907 | 1,962 | 576,600 | -14,300 | 104% | ▲ | 2222 | 51 | 0 | 99% | 5% |
| 20260406 | 2,002 | 2,015 | 1,988 | 1,994 | 296,200 | 6,500 | 100% | ▼ | 1117 | 51 | 0 | 100% | 6% |
| 20260409 | 2,002 | 2,010 | 1,960 | 1,966 | 379,200 | 6,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260407 | 2,004 | 2,027 | 1,986 | 1,991 | 326,000 | 29,800 | 100% | ▼▼ | 1717 | 51 | 0 | 100% | 6% |
| 20260330 | 1,890 | 1,913 | 1,863 | 1,905 | 621,000 | 37,700 | 97% | ▼▼ | 7777 | 0 | 5 | 96% | 2% |
| 20260408 | 2,031 | 2,032 | 2,002 | 2,002 | 372,700 | 46,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260413 | 1,945 | 1,964 | 1,935 | 1,947 | 333,200 | 95,400 | 100% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260415 | 1,938 | 1,965 | 1,938 | 1,947 | 391,100 | 120,900 | 101% | ▲ | 7171 | 0 | 0 | 97% | 4% |
| 20260420 | 1,980 | 1,985 | 1,964 | 1,984 | 375,400 | 121,200 | 101% | ▲ | 1711 | 0 | 0 | 99% | 5% |
| 20260325 | 1,940 | 1,968 | 1,933 | 1,962 | 751,800 | 133,700 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260416 | 1,967 | 1,983 | 1,963 | 1,980 | 527,800 | 136,700 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260323 | 1,940 | 1,941 | 1,875 | 1,875 | 1,129,400 | 485,100 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 8876 | Barclays Capital Securities Ltd | 1,594,239 | 1% | ▲ | 74,165 |
| 2026-03-24 | 8876 | Barclays Capital Securities Ltd | 1,731,974 | 1% | ▲ | 137,735 |
| 2026-03-25 | 8876 | Barclays Capital Securities Ltd | 1,666,874 | 1% | ▼ | -65,100 |
| 2026-03-27 | 8876 | Barclays Capital Securities Ltd | 1,711,474 | 1% | ▲ | 44,600 |
| 2026-03-31 | 8876 | Barclays Capital Securities Ltd | 2,239,274 | 1% | ▲ | 527,800 |
| 2026-04-02 | 8876 | Barclays Capital Securities Ltd | 2,132,074 | 1% | ▼ | -107,200 |
| 2026-04-02 | 8876 | Citigroup Global Markets Limited | 1,943,600 | 1% | ▼ | -84,800 |
| 2026-04-03 | 8876 | Barclays Capital Securities Ltd | 2,157,274 | 1% | ▲ | 25,200 |
| 2026-04-08 | 8876 | Barclays Capital Securities Ltd | 2,124,219 | 1% | ▼ | -33,055 |
| 2026-04-09 | 8876 | Barclays Capital Securities Ltd | 2,168,519 | 1% | ▲ | 44,300 |
| 2026-04-15 | 8876 | Barclays Capital Securities Ltd | 2,299,219 | 2% | ▲ | 130,700 |
| 2026-04-15 | 8876 | Citigroup Global Markets Limited | 66,000 | 0% | ▼ | -1,877,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 81,700 | 123,700 | 28,400 | 48,700 | 53,300 | 75,000 |
| 2026-04-03 | 72,500 | 164,000 | 27,200 | 3,100 | 45,300 | 160,900 |
| 2026-04-10 | 72,100 | 159,400 | 26,600 | 3,200 | 45,500 | 156,200 |
| 2026-04-17 | 75,200 | 196,000 | 29,300 | 3,200 | 45,900 | 192,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 11:24 | S100T08E | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-25 11:16 | S100T374 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-04-05 14:53 | S100T8A1 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-17 15:23 | S100T980 | 光通信株式会社 | 大量保有報告書 |
| 2024-04-19 09:42 | S100TAAC | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-25 15:19 | S100TAY7 | 光通信株式会社 | 変更報告書 |
| 2024-05-20 15:48 | S100TFGZ | 光通信株式会社 | 変更報告書 |
| 2024-06-21 14:40 | S100TPNZ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-02 15:16 | S100TY8E | 光通信株式会社 | 変更報告書 |
| 2024-09-30 15:37 | S100UF9A | 光通信株式会社 | 変更報告書 |
| 2025-05-29 15:54 | S100VTB6 | 光通信株式会社 | 変更報告書 |
| 2025-06-19 09:21 | S100VYE1 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-22 15:48 | S100WD79 | 光通信株式会社 | 変更報告書 |
| 2025-09-04 16:09 | S100WMP2 | 光通信株式会社 | 変更報告書 |
| 2025-09-29 11:18 | S100WR4J | 光通信株式会社 | 変更報告書 |
| 2026-01-05 15:54 | S100XCM9 | 光通信株式会社 | 変更報告書 |