[8876]リログループ:【賃貸管理】企業の福利厚生代行事業も
Yahoo!
【プライム/33サービス業】
売上高:1429080
当期純利益:433170
総資産:3031760
時価:2772億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260130 | 1,748 | 1,762 | 1,737 | 1,752 | 336,300 | 46,800 | 101% | ▲ | 1111 | 0 | 8 | 97% | 3% |
| 20260216 | 1,854 | 1,860 | 1,805 | 1,812 | 516,800 | -231,300 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260213 | 1,839 | 1,875 | 1,816 | 1,837 | 748,100 | 260,500 | 100% | ▼ | 1777 | 0 | 0 | 100% | 6% |
| 20260212 | 1,839 | 1,849 | 1,818 | 1,842 | 487,600 | 173,500 | 100% | ▲▲▲ | 7711 | 0 | 0 | 100% | 6% |
| 20260209 | 1,828 | 1,832 | 1,803 | 1,817 | 312,300 | -83,600 | 102% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260206 | 1,796 | 1,812 | 1,783 | 1,788 | 395,900 | -81,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260202 | 1,770 | 1,770 | 1,751 | 1,752 | 267,700 | -68,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260116 | 1,784 | 1,800 | 1,774 | 1,795 | 403,300 | 3,400 | 100% | ▲▲▲▲▲▲ | 7111 | 0 | 0 | 100% | 6% |
| 20260127 | 1,778 | 1,781 | 1,758 | 1,779 | 382,400 | -8,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260126 | 1,783 | 1,800 | 1,771 | 1,793 | 390,600 | 32,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260121 | 1,786 | 1,793 | 1,761 | 1,764 | 427,800 | 77,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260119 | 1,800 | 1,810 | 1,790 | 1,802 | 286,200 | -117,100 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260128 | 1,772 | 1,781 | 1,737 | 1,737 | 497,900 | 115,500 | 98% | ▼▼▼ | 4777 | 24 | 0 | 96% | 3% |
| 20260129 | 1,736 | 1,758 | 1,713 | 1,735 | 289,500 | -208,400 | 100% | ▼▼▼▼ | 8888 | 24 | 9 | 96% | 2% |
| 20260204 | 1,770 | 1,786 | 1,766 | 1,770 | 328,000 | 48,300 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260123 | 1,810 | 1,821 | 1,801 | 1,811 | 357,700 | 19,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260210 | 1,834 | 1,860 | 1,830 | 1,839 | 314,100 | 1,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260205 | 1,800 | 1,830 | 1,788 | 1,809 | 477,200 | 149,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260203 | 1,749 | 1,777 | 1,749 | 1,770 | 279,700 | 12,000 | 101% | ▲ | 1771 | 51 | 6 | 98% | 3% |
| 20260122 | 1,770 | 1,807 | 1,770 | 1,801 | 338,400 | -89,400 | 102% | ▲ | 2282 | 51 | 0 | 100% | 6% |
| 20260120 | 1,802 | 1,807 | 1,794 | 1,795 | 350,600 | 64,400 | 100% | ▼ | 7117 | 51 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 154,100 | 35,900 | 63,600 | 25,600 | 90,500 | 10,300 |
| 2026-01-23 | 130,900 | 48,700 | 43,400 | 25,500 | 87,500 | 23,200 |
| 2026-01-30 | 133,300 | 51,200 | 42,500 | 25,600 | 90,800 | 25,600 |
| 2026-02-06 | 124,500 | 49,300 | 42,500 | 25,600 | 82,000 | 23,700 |
EDINET