[9076]セイノーＨＤ:【路線トラック】路線トラック輸送最大手、「カンガルー便」で全国に路線網
Yahoo! 【プライム/21陸運業】 売上高:7373770 当期純利益:192530 総資産:7708400 時価:4605億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 2,344 | 2,361 | 2,340 | 2,348 | 378,500 | -43,300 | 100% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20251224 | 2,350 | 2,358 | 2,346 | 2,347 | 392,400 | 13,900 | 100% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20251225 | 2,368 | 2,368 | 2,348 | 2,354 | 228,100 | -164,300 | 100% | ▲ | 2222 | 51 | 0 | 100% | 4% |
| 20251226 | 2,345 | 2,360 | 2,341 | 2,349 | 670,200 | 442,100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251229 | 2,352 | 2,356 | 2,335 | 2,356 | 411,500 | -258,700 | 100% | ▲ | 8822 | 0 | 0 | 100% | 4% |
| 20251230 | 2,361 | 2,368 | 2,356 | 2,356 | 340,500 | -71,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260105 | 2,360 | 2,387 | 2,355 | 2,375 | 633,700 | 293,200 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 4% |
| 20260106 | 2,386 | 2,405 | 2,384 | 2,404 | 552,000 | -81,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260107 | 2,387 | 2,405 | 2,376 | 2,394 | 457,600 | -94,400 | 100% | ▼ | 5828 | 0 | 0 | 100% | 4% |
| 20260108 | 2,398 | 2,408 | 2,386 | 2,407 | 372,600 | -85,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260109 | 2,406 | 2,419 | 2,392 | 2,400 | 458,500 | 85,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260113 | 2,409 | 2,428 | 2,385 | 2,420 | 527,100 | 68,600 | 101% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260114 | 2,408 | 2,416 | 2,391 | 2,407 | 549,400 | 22,300 | 99% | ▼ | 7177 | 0 | 0 | 99% | 3% |
| 20260115 | 2,417 | 2,438 | 2,417 | 2,421 | 458,600 | -90,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260116 | 2,420 | 2,430 | 2,398 | 2,409 | 712,200 | 253,600 | 100% | ▼ | 7717 | 0 | 0 | 100% | 3% |
| 20260119 | 2,418 | 2,422 | 2,388 | 2,409 | 752,200 | 40,000 | 100% | -- | 7774 | 0 | 0 | 100% | 3% |
| 20260120 | 2,419 | 2,430 | 2,408 | 2,417 | 852,100 | 99,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260121 | 2,412 | 2,415 | 2,389 | 2,414 | 436,200 | -415,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20260122 | 2,425 | 2,447 | 2,422 | 2,444 | 394,700 | -41,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260123 | 2,460 | 2,465 | 2,441 | 2,454 | 277,300 | -117,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-19 | 9076 | Nomura International plc | 426,765 | 0% | ▼ | -855,917 |
| 2026-01-19 | 9076 | Pacific Alliance Group Ltd. | 1,745,437 | 1% | ▲ | 782,977 |
| 2026-01-16 | 9076 | Nomura International plc | 1,282,682 | 1% | ▲ | |
| 2026-01-13 | 9076 | Maven Investment Partners Limited | 766,300 | 0% | ▼ | |
| 2026-01-13 | 9076 | Pacific Alliance Group Ltd. | 962,460 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 292,900 | 14,400 | 209,100 | 12,500 | 83,800 | 1,900 |
| 2026-01-09 | 303,800 | 15,700 | 223,100 | 12,500 | 80,700 | 3,200 |
| 2025-12-26 | 334,400 | 51,900 | 241,100 | 15,000 | 93,300 | 36,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-22 15:24 | S100VSZ0 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 14:01 | S100VKRW | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 12:51 | S100VG2O | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 10:20 | S100VCRS | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-06 10:18 | S100UWIB | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-05 12:58 | S100U01O | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-06-21 14:40 | S100TPRD | 野村證券株式会社 | 変更報告書（特例対象株券等） |