[9076]セイノーＨＤ:【路線トラック】路線トラック輸送最大手、「カンガルー便」で全国に路線網
Yahoo!
【プライム/21陸運業】
売上高:7373770
当期純利益:192530
総資産:7708400
時価:4376億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251111 | 2,174 | 2,179 | 2,158 | 2,161 | 565,900 | 125,300 | 99% | ▼ | 7777 | 0 | 14 | 97% | 0% |
| 20251112 | 2,166 | 2,182 | 2,163 | 2,166 | 581,400 | 15,500 | 100% | ▲ | 1171 | 0 | 13 | 97% | 0% |
| 20251113 | 2,185 | 2,194 | 2,162 | 2,187 | 872,100 | 290,700 | 101% | ▲▲ | 1711 | 0 | 13 | 98% | 1% |
| 20251114 | 2,186 | 2,218 | 2,172 | 2,218 | 830,500 | -41,600 | 101% | ▲▲▲ | 2222 | 0 | 12 | 100% | 3% |
| 20251117 | 2,225 | 2,245 | 2,204 | 2,242 | 709,000 | -121,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251118 | 2,231 | 2,239 | 2,206 | 2,208 | 508,600 | -200,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251119 | 2,210 | 2,226 | 2,210 | 2,214 | 510,100 | 1,500 | 100% | ▲ | 7171 | 0 | 15 | 99% | 2% |
| 20251120 | 2,200 | 2,212 | 2,194 | 2,197 | 581,700 | 71,600 | 99% | ▼ | 7777 | 0 | 14 | 98% | 2% |
| 20251121 | 2,197 | 2,230 | 2,195 | 2,230 | 803,100 | 221,400 | 102% | ▲ | 1171 | 0 | 13 | 99% | 3% |
| 20251125 | 2,246 | 2,253 | 2,236 | 2,239 | 552,900 | -250,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251126 | 2,241 | 2,250 | 2,234 | 2,240 | 405,700 | -147,200 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 4% |
| 20251127 | 2,245 | 2,252 | 2,236 | 2,241 | 409,800 | 4,100 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251128 | 2,250 | 2,263 | 2,243 | 2,254 | 544,600 | 134,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251201 | 2,263 | 2,290 | 2,251 | 2,288 | 812,500 | 267,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251202 | 2,288 | 2,303 | 2,282 | 2,303 | 466,700 | -345,800 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251203 | 2,286 | 2,290 | 2,261 | 2,266 | 503,400 | 36,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251204 | 2,265 | 2,294 | 2,262 | 2,289 | 398,000 | -105,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20251205 | 2,284 | 2,290 | 2,274 | 2,276 | 472,800 | 74,800 | 99% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20251208 | 2,288 | 2,306 | 2,278 | 2,300 | 427,200 | -45,600 | 101% | ▲ | 2222 | 51 | 0 | 100% | 6% |
| 20251209 | 2,303 | 2,310 | 2,293 | 2,302 | 338,600 | -88,600 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 7% |
| 20251210 | 2,309 | 2,338 | 2,309 | 2,327 | 780,300 | 441,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251211 | 2,327 | 2,333 | 2,305 | 2,327 | 496,700 | -283,600 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 6% |
| 20251212 | 2,350 | 2,354 | 2,332 | 2,332 | 452,400 | -44,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 403,200 | 2,000 | 270,900 | 200 | 132,300 | 1,800 |
| 2025-11-28 | 403,900 | 1,200 | 263,100 | 100 | 140,800 | 1,100 |
| 2025-11-21 | 421,300 | 2,000 | 259,700 | 100 | 161,600 | 1,900 |
| 2025-11-14 | 489,900 | 37,000 | 271,500 | 35,500 | 218,400 | 1,500 |
EDINET