[9076]セイノーＨＤ:【路線トラック】路線トラック輸送最大手、「カンガルー便」で全国に路線網
Yahoo!
【プライム/21陸運業】
売上高:7373770
当期純利益:192530
総資産:7708400
時価:4421億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251201 | 2,263 | 2,290 | 2,251 | 2,288 | 812,500 | 267,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251202 | 2,288 | 2,303 | 2,282 | 2,303 | 466,700 | -345,800 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251203 | 2,286 | 2,290 | 2,261 | 2,266 | 503,400 | 36,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251204 | 2,265 | 2,294 | 2,262 | 2,289 | 398,000 | -105,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20251205 | 2,284 | 2,290 | 2,274 | 2,276 | 472,800 | 74,800 | 99% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20251208 | 2,288 | 2,306 | 2,278 | 2,300 | 427,200 | -45,600 | 101% | ▲ | 2222 | 51 | 0 | 100% | 6% |
| 20251209 | 2,303 | 2,310 | 2,293 | 2,302 | 338,600 | -88,600 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 7% |
| 20251210 | 2,309 | 2,338 | 2,309 | 2,327 | 780,300 | 441,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251211 | 2,327 | 2,333 | 2,305 | 2,327 | 496,700 | -283,600 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 6% |
| 20251212 | 2,350 | 2,354 | 2,332 | 2,332 | 452,400 | -44,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251215 | 2,348 | 2,357 | 2,339 | 2,344 | 560,300 | 107,900 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251216 | 2,345 | 2,362 | 2,345 | 2,345 | 609,700 | 49,400 | 100% | ▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251217 | 2,343 | 2,352 | 2,313 | 2,341 | 474,000 | -135,700 | 100% | ▼ | 8888 | 0 | 0 | 100% | 7% |
| 20251218 | 2,350 | 2,368 | 2,338 | 2,363 | 532,100 | 58,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251219 | 2,360 | 2,369 | 2,347 | 2,349 | 757,600 | 225,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20251222 | 2,346 | 2,349 | 2,325 | 2,339 | 421,800 | -335,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251223 | 2,344 | 2,361 | 2,340 | 2,348 | 378,500 | -43,300 | 100% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20251224 | 2,350 | 2,358 | 2,346 | 2,347 | 392,400 | 13,900 | 100% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20251225 | 2,368 | 2,368 | 2,348 | 2,354 | 228,100 | -164,300 | 100% | ▲ | 2222 | 51 | 0 | 100% | 4% |
| 20251226 | 2,345 | 2,360 | 2,341 | 2,349 | 670,200 | 442,100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251229 | 2,352 | 2,356 | 2,335 | 2,356 | 411,500 | -258,700 | 100% | ▲ | 8822 | 0 | 0 | 100% | 4% |
| 20251230 | 2,361 | 2,368 | 2,356 | 2,356 | 340,500 | -71,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-19 | 370,200 | 43,800 | 261,100 | 28,500 | 109,100 | 15,300 |
| 2025-12-12 | 363,200 | 17,900 | 244,700 | 12,200 | 118,500 | 5,700 |
| 2025-12-05 | 403,200 | 2,000 | 270,900 | 200 | 132,300 | 1,800 |
EDINET