[8944]ランビジネス:【不動産売買】都心のオフィス・商業ビルに投資分譲事業も
Yahoo!
【スタンダード/32不動産業】
売上高:99750
当期純利益:-20990
総資産:520320
時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250908 | 218 | 219 | 212 | 215 | 51,200 | 35,300 | 101% | ▲ | 1411 | 0 | 9 | 99% | 6% |
| 20250909 | 215 | 216 | 214 | 216 | 15,600 | -35,600 | 100% | ▲▲ | 8282 | 0 | 8 | 100% | 7% |
| 20250910 | 217 | 217 | 213 | 215 | 13,400 | -2,200 | 100% | ▼ | 2828 | 0 | 7 | 99% | 6% |
| 20250911 | 215 | 217 | 213 | 215 | 13,200 | -200 | 100% | -- | 5585 | 0 | 6 | 99% | 6% |
| 20250912 | 216 | 219 | 216 | 219 | 34,000 | 20,800 | 102% | ▲ | 1111 | 0 | 5 | 100% | 8% |
| 20250916 | 220 | 222 | 218 | 221 | 29,900 | -4,100 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20250917 | 221 | 221 | 216 | 217 | 16,600 | -13,300 | 98% | ▼ | 8828 | 0 | 3 | 98% | 7% |
| 20250918 | 216 | 217 | 216 | 217 | 12,100 | -4,500 | 100% | -- | 8585 | 0 | 2 | 98% | 5% |
| 20250919 | 262 | 283 | 242 | 251 | 2,595,700 | 2,583,600 | 116% | ▲ | 1111 | 0 | 0 | 100% | 21% |
| 20250922 | 241 | 247 | 230 | 244 | 509,000 | -2,086,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 18% |
| 20250924 | 244 | 248 | 234 | 245 | 245,600 | -263,400 | 100% | ▲ | 2222 | 0 | 0 | 98% | 18% |
| 20250925 | 244 | 249 | 237 | 244 | 209,900 | -35,700 | 100% | ▼ | 2258 | 0 | 0 | 97% | 18% |
| 20250926 | 237 | 243 | 237 | 240 | 142,700 | -67,200 | 98% | ▼▼ | 8588 | 0 | 0 | 96% | 15% |
| 20250929 | 245 | 245 | 238 | 240 | 68,600 | -74,100 | 100% | -- | 2225 | 0 | 0 | 96% | 13% |
| 20250930 | 240 | 241 | 237 | 239 | 34,600 | -34,000 | 100% | ▼ | 8888 | 0 | 0 | 95% | 12% |
| 20251001 | 238 | 238 | 233 | 234 | 49,600 | 15,000 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 10% |
| 20251002 | 233 | 236 | 233 | 235 | 19,400 | -30,200 | 100% | ▲ | 8582 | 0 | 0 | 94% | 10% |
| 20251003 | 238 | 240 | 236 | 240 | 40,000 | 20,600 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 13% |
| 20251006 | 242 | 246 | 240 | 240 | 40,800 | 800 | 100% | -- | 1114 | 0 | 0 | 96% | 13% |
| 20251007 | 240 | 241 | 238 | 240 | 18,900 | -21,900 | 100% | -- | 8885 | 0 | 0 | 96% | 12% |
| 20251008 | 241 | 241 | 238 | 239 | 17,400 | -1,500 | 100% | ▼ | 5528 | 0 | 0 | 95% | 11% |
| 20251009 | 241 | 241 | 240 | 240 | 10,500 | -6,900 | 100% | ▲ | 5252 | 0 | 0 | 96% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250918 | 15:30 | ランビジネス | 自己株式の消却に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 844,100 | 0 | 382,800 | 0 | 461,300 | 0 |
| 2025-09-26 | 740,400 | 0 | 386,500 | 0 | 353,900 | 0 |
| 2025-09-19 | 617,600 | 12,300 | 449,100 | 12,300 | 168,500 | 0 |
| 2025-09-12 | 506,000 | 0 | 428,800 | 0 | 77,200 | 0 |
EDINET