[8944]ランビジネス:【不動産売買】都心のオフィス・商業ビルに投資分譲事業も

Yahoo! 【スタンダード/不動産業】 売上高:99750 当期純利益:-20990 総資産:520320 時価:55億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025080720220319819927,500-18,60099%▼52880095%1%
20250804199201195201108,800-35,30096%▼88880096%3%
2025080819920319920113,400-14,100101%▲52820096%2%
2025081520320320220213,500-4,500100%▼82280096%2%
2025080520220419820237,600-71,200100%▲22220096%2%
2025080620320319620246,1008,500100%--77140096%2%
2025081220120320020229,50016,100100%▲▲41110096%2%
2025072920620720220331,30014,30099%▼47470099%4%
2025082020520520320314,600-7,200100%▼▼22280097%2%
2025081420120520120318,00013,200100%--14440097%3%
202508132012032012034,800-24,700100%▲▲▲52520097%3%
2025081920420420020421,800-23,40099%▼88580097%3%
2025073120420520220529,30021,100100%--477400100%5%
202507302052052042058,200-23,100101%▲828200100%5%
2025081820420620120645,20031,700102%▲17110098%4%
2025072820620720420617,000-26,500100%▲▲▲▲222200100%5%
2025082120520820320737,70023,100102%▲14410099%4%
2025082220620720520718,500-19,200100%--82250099%4%
2025082520620720520718,600100100%--44440099%4%
202508262072072052078,000-10,600100%--55250099%4%
2025082720720720520713,0005,000100%--44440099%4%
2025082820720820520813,900900100%▲14410099%5%
20250801207213206210144,100114,800102%▲111100100%7%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01596,2005,200489,7005,200106,5000
        2025-08-08567,3000471,100096,2000
        2025-08-15549,9000467,000082,9000
        2025-08-22578,2000485,000093,2000

          EDINET