[8944]ランビジネス:【不動産売買】都心のオフィス・商業ビルに投資分譲事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260316	256	262	251	260	73,900	-44,300	102%	▲	2222	0	0	76%	7%
20260331	233	239	232	233	74,500	-147,300	98%	▼▼	5288	0	0	69%	0%
20260330	239	239	224	238	221,800	135,600	97%	▼	7747	0	0	70%	0%
20260327	239	248	239	245	86,200	-8,100	100%	▲	8882	0	0	72%	2%
20260326	253	253	241	244	94,300	20,400	98%	▼	7717	0	0	72%	1%
20260325	252	255	248	249	73,900	-21,400	100%	▲▲	2222	0	0	73%	3%
20260324	244	250	242	248	95,300	-157,900	103%	▲	2282	0	0	73%	3%
20260323	246	248	237	241	253,200	111,800	94%	▼▼	7777	0	0	71%	0%
20260319	258	261	252	256	141,400	-4,100	96%	▼	8828	0	0	75%	6%
20260318	254	268	254	266	145,500	45,800	106%	▲	1171	0	0	78%	10%
20260317	261	261	248	252	99,700	25,800	97%	▼	7717	0	0	74%	4%
20260313	251	259	250	256	118,200	-354,700	100%	--	8585	0	4	75%	7%
20260311	290	291	272	272	188,700	-19,700	95%	▼▼▼▼	8888	0	0	80%	14%
20260310	307	310	281	287	208,400	-394,400	99%	▼▼▼	8228	0	0	84%	21%
20260309	306	322	269	291	602,800	433,800	90%	▼▼	7777	0	0	86%	22%
20260306	337	341	321	325	169,000	-25,700	96%	▼	8828	0	0	96%	37%
20260305	327	348	327	340	194,700	-227,200	105%	▲	5222	0	0	100%	43%
20260304	323	348	303	325	421,900	84,800	98%	▼▼	4777	0	2	96%	37%
20260303	342	348	321	331	337,100	-141,100	97%	▼	5228	0	0	97%	39%
20260312	275	278	250	256	472,900	284,200	94%	▼▼▼▼▼	7777	24	0	75%	8%
20260227	289	319	286	312	446,900	126,800	108%	▲▲▲▲	1111	41	1	100%	31%
20260302	318	348	311	340	478,200	31,300	109%	▲▲▲▲▲	1111	41	1	100%	43%

日付	買残ALL	一般買残	制度買残
2026-02-27	930,700	522,600	408,100
2026-03-06	1,028,600	526,900	501,700
2026-03-13	770,700	307,400	463,300
2026-03-19	777,700	320,300	457,400