[8944]ランビジネス:【不動産売買】都心のオフィス・商業ビルに投資分譲事業も
Yahoo!
【スタンダード/不動産業】
売上高:99750
当期純利益:-20990
総資産:520320
時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250829 | 208 | 214 | 208 | 213 | 47,100 | 33,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250902 | 212 | 219 | 212 | 217 | 46,000 | 29,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250908 | 218 | 219 | 212 | 215 | 51,200 | 35,300 | 101% | ▲ | 1411 | 0 | 0 | 99% | 6% |
| 20250821 | 205 | 208 | 203 | 207 | 37,700 | 23,100 | 102% | ▲ | 1441 | 0 | 9 | 99% | 4% |
| 20250828 | 207 | 208 | 205 | 208 | 13,900 | 900 | 100% | ▲ | 1441 | 0 | 0 | 99% | 5% |
| 20250814 | 201 | 205 | 201 | 203 | 18,000 | 13,200 | 100% | -- | 1444 | 0 | 12 | 97% | 3% |
| 20250818 | 204 | 206 | 201 | 206 | 45,200 | 31,700 | 102% | ▲ | 1711 | 0 | 12 | 98% | 4% |
| 20250820 | 205 | 205 | 203 | 203 | 14,600 | -7,200 | 100% | ▼▼ | 2228 | 0 | 10 | 97% | 2% |
| 20250910 | 217 | 217 | 213 | 215 | 13,400 | -2,200 | 100% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20250812 | 201 | 203 | 200 | 202 | 29,500 | 16,100 | 100% | ▲▲ | 4111 | 0 | 14 | 96% | 2% |
| 20250827 | 207 | 207 | 205 | 207 | 13,000 | 5,000 | 100% | -- | 4444 | 0 | 0 | 99% | 4% |
| 20250825 | 206 | 207 | 205 | 207 | 18,600 | 100 | 100% | -- | 4444 | 0 | 7 | 99% | 4% |
| 20250903 | 217 | 219 | 214 | 217 | 38,600 | -7,400 | 100% | -- | 5225 | 0 | 0 | 100% | 9% |
| 20250813 | 201 | 203 | 201 | 203 | 4,800 | -24,700 | 100% | ▲▲▲ | 5252 | 0 | 13 | 97% | 3% |
| 20250826 | 207 | 207 | 205 | 207 | 8,000 | -10,600 | 100% | -- | 5525 | 0 | 0 | 99% | 4% |
| 20250822 | 206 | 207 | 205 | 207 | 18,500 | -19,200 | 100% | -- | 8225 | 0 | 8 | 99% | 4% |
| 20250901 | 213 | 213 | 211 | 213 | 16,200 | -30,900 | 100% | -- | 8225 | 0 | 0 | 100% | 7% |
| 20250815 | 203 | 203 | 202 | 202 | 13,500 | -4,500 | 100% | ▼ | 8228 | 0 | 13 | 96% | 2% |
| 20250909 | 215 | 216 | 214 | 216 | 15,600 | -35,600 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 7% |
| 20250905 | 212 | 214 | 212 | 213 | 15,900 | -14,300 | 100% | -- | 8285 | 0 | 0 | 98% | 6% |
| 20250819 | 204 | 204 | 200 | 204 | 21,800 | -23,400 | 99% | ▼ | 8858 | 0 | 11 | 97% | 3% |
| 20250904 | 217 | 218 | 207 | 213 | 30,200 | -8,400 | 98% | ▼ | 8858 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-15 | 549,900 | 0 | 467,000 | 0 | 82,900 | 0 |
| 2025-08-22 | 578,200 | 0 | 485,000 | 0 | 93,200 | 0 |
| 2025-08-29 | 573,300 | 0 | 473,800 | 0 | 99,500 | 0 |
| 2025-09-05 | 553,000 | 0 | 463,600 | 0 | 89,400 | 0 |
EDINET