[8944]ランビジネス:【不動産売買】都心のオフィス・商業ビルに投資分譲事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260331	233	239	232	233	74,500	-147,300	98%	▼▼	5288	69%	0%
20260330	239	239	224	238	221,800	135,600	97%	▼	7747	70%	0%
20260401	235	241	235	238	90,200	15,700	102%	▲	1111	70%	2%
20260402	242	246	237	238	62,800	-27,400	100%	--	2225	70%	2%
20260323	246	248	237	241	253,200	111,800	94%	▼▼	7777	71%	0%
20260326	253	253	241	244	94,300	20,400	98%	▼	7717	72%	1%
20260327	239	248	239	245	86,200	-8,100	100%	▲	8882	72%	2%
20260324	244	250	242	248	95,300	-157,900	103%	▲	2282	73%	3%
20260325	252	255	248	249	73,900	-21,400	100%	▲▲	2222	73%	3%
20260403	241	242	237	238	24,600	-38,200	100%	--	8585	73%	2%
20260406	238	245	238	240	50,900	26,300	101%	▲	1171	82%	3%
20260407	241	250	240	242	47,100	-3,800	101%	▲▲	2222	84%	4%
20260414	239	241	235	236	85,900	31,900	99%	▼▼▼▼	7717	89%	1%
20260408	249	249	242	244	60,500	13,400	101%	▲▲▲	7111	90%	5%
20260410	242	242	238	240	35,200	-22,100	100%	▼▼	8888	90%	3%
20260413	238	242	237	239	54,000	18,800	100%	▼▼▼	4777	90%	3%
20260415	237	241	237	240	44,700	-41,200	102%	▲	5282	90%	3%
20260409	244	244	240	241	57,300	-3,200	99%	▼	8888	91%	3%
20260416	240	247	240	242	55,500	10,800	101%	▲▲	1111	95%	4%
20260417	243	243	239	240	8,400	-47,100	99%	▼	8828	96%	3%
20260420	238	242	238	239	21,800	13,400	100%	▼▼	7777	96%	3%

日付	買残ALL	一般買残	制度買残
2026-03-27	697,500	290,600	406,900
2026-04-03	838,400	274,900	563,500
2026-04-10	831,700	303,500	528,200