[8281]ゼビオＨＤ:【スポーツ専門店】東日本中心に展開ヴィクトリアを買収

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260227	1,116	1,126	1,111	1,122	97,700	15,000	101%	▲▲	1111	40	100%	6%
20260302	1,113	1,122	1,110	1,110	95,000	-2,700	99%	▼	8888	0	99%	4%
20260303	1,110	1,110	1,090	1,090	170,700	75,700	98%	▼▼	7777	0	97%	2%
20260304	1,074	1,077	1,045	1,058	175,900	5,200	97%	▼▼▼	7777	24	94%	0%
20260305	1,078	1,092	1,075	1,083	84,200	-91,700	102%	▲	2222	0	97%	2%
20260306	1,073	1,085	1,070	1,084	80,700	-3,500	100%	▲▲	8882	0	97%	2%
20260309	1,069	1,069	1,049	1,062	310,600	229,900	98%	▼	7777	0	95%	0%
20260310	1,077	1,077	1,064	1,067	132,600	-178,000	100%	▲	2222	0	95%	1%
20260311	1,070	1,077	1,066	1,066	81,600	-51,000	100%	▼	5288	0	95%	1%
20260312	1,067	1,067	1,044	1,045	184,600	103,000	98%	▼▼	7777	0	93%	0%
20260313	1,040	1,049	1,031	1,031	189,500	4,900	99%	▼▼▼	7777	24	92%	0%
20260316	1,035	1,041	1,031	1,037	106,500	-83,000	101%	▲	8582	0	92%	1%
20260317	1,040	1,048	1,040	1,044	77,400	-29,100	101%	▲▲	2222	0	93%	1%
20260318	1,046	1,053	1,044	1,053	112,000	34,600	101%	▲▲▲	1111	51	94%	2%
20260319	1,042	1,042	1,015	1,016	210,600	98,600	96%	▼	7777	0	91%	0%
20260323	1,000	1,008	987	991	467,700	257,100	98%	▼▼	7777	0	88%	0%
20260324	1,006	1,007	997	1,006	182,200	-285,500	102%	▲	8222	0	90%	2%
20260325	1,012	1,016	1,009	1,016	185,300	3,100	101%	▲▲	1111	40	91%	3%
20260326	1,016	1,020	1,003	1,013	241,500	56,200	100%	▼	1717	0	90%	2%
20260327	1,015	1,027	1,010	1,018	434,500	193,000	100%	▲	1171	0	91%	3%
20260330	979	990	974	989	377,900	-56,600	97%	▼	8888	0	89%	0%

strdate	時間	企業名	タイトル	url
20260213	13:00	ゼビオＨＤ	2026年３月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-03-19	181,800	390,400	94,200	358,800	87,600	31,600
2026-03-13	170,400	259,400	92,500	222,200	77,900	37,200
2026-03-06	134,300	139,100	90,500	98,500	43,800	40,600
2026-02-27	114,300	87,900	94,300	47,000	20,000	40,900