[9782]ＤＭＳ:【広告】DM中心にメーリングや広告に関する企画・制作
Yahoo! 【スタンダード/33サービス業】 売上高:275550 当期純利益:8410 総資産:206200 時価:249億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 3,245 | 3,315 | 3,210 | 3,285 | 114,400 | 44,700 | 110% | ▲ | 1111 | 0 | 10 | 100% | 10% |
| 20260519 | 3,295 | 3,385 | 3,290 | 3,350 | 66,600 | -47,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260520 | 3,380 | 3,380 | 3,300 | 3,315 | 30,200 | -36,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20260521 | 3,360 | 3,395 | 3,340 | 3,365 | 35,700 | 5,500 | 102% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260522 | 3,365 | 3,365 | 3,315 | 3,315 | 21,700 | -14,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20260525 | 3,330 | 3,420 | 3,320 | 3,375 | 39,300 | 17,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260526 | 3,380 | 3,415 | 3,350 | 3,400 | 18,100 | -21,200 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20260527 | 3,405 | 3,405 | 3,325 | 3,325 | 22,200 | 4,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 11% |
| 20260528 | 3,345 | 3,365 | 3,315 | 3,360 | 15,500 | -6,700 | 101% | ▲ | 8882 | 0 | 0 | 99% | 12% |
| 20260529 | 3,360 | 3,460 | 3,360 | 3,435 | 26,100 | 10,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-28 | 9782 | Nomura International plc | 35,000 | 0% | ▼ | -1,900 |
| 2026-05-27 | 9782 | Nomura International plc | 36,900 | 1% | ▲ | 2,000 |
| 2026-05-26 | 9782 | Nomura International plc | 34,900 | 0% | ▼ | -1,900 |
| 2026-05-21 | 9782 | Nomura International plc | 36,800 | 1% | ▼ | -13,900 |
| 2026-05-20 | 9782 | Nomura International plc | 50,700 | 1% | ▼ | -1,600 |
| 2026-05-18 | 9782 | Nomura International plc | 52,300 | 1% | ▼ | -10,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 135,100 | 0 | 96,200 | 0 | 38,900 | 0 |