[9782]ＤＭＳ:【広告】DM中心にメーリングや広告に関する企画・制作
Yahoo! 【スタンダード/33サービス業】 売上高:275550 当期純利益:8410 総資産:206200 時価:285億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,700 | 3,720 | 3,605 | 3,630 | 92,300 | 24,400 | 99% | ▼ | 1417 | 0 | 0 | 99% | 14% |
| 20260114 | 3,645 | 3,705 | 3,635 | 3,695 | 54,500 | -37,800 | 102% | ▲ | 8282 | 0 | 3 | 100% | 16% |
| 20260115 | 3,695 | 3,790 | 3,695 | 3,790 | 68,100 | 13,600 | 103% | ▲▲ | 1111 | 40 | 19 | 100% | 19% |
| 20260116 | 3,800 | 3,830 | 3,760 | 3,830 | 87,100 | 19,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260119 | 3,830 | 3,850 | 3,780 | 3,810 | 67,500 | -19,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 20% |
| 20260120 | 3,835 | 3,840 | 3,760 | 3,770 | 47,000 | -20,500 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 19% |
| 20260121 | 3,720 | 3,730 | 3,685 | 3,700 | 71,100 | 24,100 | 98% | ▼▼▼ | 7777 | 24 | 16 | 97% | 17% |
| 20260122 | 3,710 | 3,815 | 3,705 | 3,810 | 53,500 | -17,600 | 103% | ▲ | 2282 | 0 | 15 | 99% | 20% |
| 20260123 | 3,800 | 3,875 | 3,795 | 3,875 | 40,800 | -12,700 | 102% | ▲▲ | 2222 | 51 | 0 | 100% | 21% |
| 20260126 | 3,825 | 3,840 | 3,740 | 3,740 | 67,900 | 27,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 16% |
| 20260127 | 3,740 | 3,765 | 3,715 | 3,750 | 42,800 | -25,100 | 100% | ▲ | 8882 | 51 | 0 | 97% | 14% |
| 20260128 | 3,745 | 3,810 | 3,690 | 3,770 | 76,900 | 34,100 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 15% |
| 20260129 | 3,775 | 3,775 | 3,700 | 3,730 | 47,100 | -29,800 | 99% | ▼ | 8228 | 0 | 0 | 96% | 12% |
| 20260130 | 3,730 | 3,755 | 3,685 | 3,735 | 45,000 | -2,100 | 100% | ▲ | 8882 | 0 | 9 | 96% | 12% |
| 20260202 | 3,745 | 3,775 | 3,690 | 3,725 | 66,000 | 21,000 | 100% | ▼ | 1117 | 0 | 0 | 96% | 10% |
| 20260203 | 3,740 | 3,810 | 3,735 | 3,810 | 61,200 | -4,800 | 102% | ▲ | 2282 | 0 | 0 | 98% | 11% |
| 20260204 | 3,810 | 3,825 | 3,795 | 3,810 | 24,000 | -37,200 | 100% | -- | 2225 | 0 | 0 | 98% | 10% |
| 20260205 | 3,825 | 3,830 | 3,785 | 3,800 | 30,900 | 6,900 | 100% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260206 | 3,790 | 3,830 | 3,780 | 3,815 | 42,600 | 11,700 | 100% | ▲ | 4771 | 0 | 0 | 98% | 5% |
| 20260209 | 3,850 | 3,865 | 3,770 | 3,790 | 70,200 | 27,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260210 | 3,810 | 3,895 | 3,810 | 3,895 | 60,700 | -9,500 | 103% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260212 | 3,900 | 3,925 | 3,875 | 3,925 | 35,600 | -25,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 117,700 | 0 | 77,400 | 0 | 40,300 | 0 |
| 2026-01-30 | 123,000 | 0 | 77,100 | 0 | 45,900 | 0 |
| 2026-01-23 | 135,200 | 0 | 97,100 | 0 | 38,100 | 0 |
| 2026-01-16 | 140,200 | 0 | 104,600 | 0 | 35,600 | 0 |