[9782]ＤＭＳ:【広告】DM中心にメーリングや広告に関する企画・制作
Yahoo! 【スタンダード/33サービス業】 売上高:275550 当期純利益:8410 総資産:206200 時価:277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 3,810 | 3,825 | 3,795 | 3,810 | 24,000 | -37,200 | 100% | -- | 2225 | 0 | 16 | 98% | 10% |
| 20260306 | 3,830 | 3,830 | 3,775 | 3,820 | 41,800 | -18,200 | 100% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260305 | 3,860 | 3,895 | 3,825 | 3,830 | 60,000 | -43,100 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260303 | 4,000 | 4,000 | 3,860 | 3,870 | 81,900 | 0 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260302 | 4,020 | 4,030 | 3,930 | 4,000 | 81,900 | 22,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20260227 | 3,985 | 4,090 | 3,980 | 4,090 | 59,200 | 28,600 | 103% | ▲▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260226 | 3,995 | 3,995 | 3,965 | 3,980 | 30,600 | -400 | 100% | ▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260225 | 3,975 | 4,000 | 3,940 | 3,970 | 31,000 | -35,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260224 | 3,870 | 3,980 | 3,840 | 3,975 | 66,500 | 26,200 | 103% | ▲ | 7771 | 0 | 4 | 99% | 7% |
| 20260220 | 4,000 | 4,000 | 3,865 | 3,870 | 40,300 | 11,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20260218 | 3,930 | 3,975 | 3,910 | 3,940 | 44,600 | 21,800 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260217 | 3,935 | 3,935 | 3,885 | 3,925 | 22,800 | -5,800 | 100% | ▲▲ | 2522 | 0 | 0 | 100% | 6% |
| 20260216 | 3,905 | 3,930 | 3,885 | 3,915 | 28,600 | -14,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260213 | 3,910 | 3,940 | 3,880 | 3,900 | 43,100 | 7,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260212 | 3,900 | 3,925 | 3,875 | 3,925 | 35,600 | -25,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260210 | 3,810 | 3,895 | 3,810 | 3,895 | 60,700 | -9,500 | 103% | ▲ | 2282 | 0 | 12 | 100% | 5% |
| 20260209 | 3,850 | 3,865 | 3,770 | 3,790 | 70,200 | 27,600 | 99% | ▼ | 1717 | 0 | 13 | 98% | 4% |
| 20260206 | 3,790 | 3,830 | 3,780 | 3,815 | 42,600 | 11,700 | 100% | ▲ | 4771 | 0 | 9 | 98% | 5% |
| 20260205 | 3,825 | 3,830 | 3,785 | 3,800 | 30,900 | 6,900 | 100% | ▼ | 1717 | 0 | 15 | 98% | 6% |
| 20260203 | 3,740 | 3,810 | 3,735 | 3,810 | 61,200 | -4,800 | 102% | ▲ | 2282 | 0 | 11 | 98% | 11% |
| 20260304 | 3,810 | 3,840 | 3,685 | 3,715 | 103,100 | 21,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260219 | 3,945 | 4,005 | 3,915 | 4,000 | 29,200 | -15,400 | 102% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 117,700 | 0 | 77,400 | 0 | 40,300 | 0 |
| 2026-02-13 | 109,000 | 0 | 74,500 | 0 | 34,500 | 0 |
| 2026-02-20 | 112,300 | 0 | 74,100 | 0 | 38,200 | 0 |
| 2026-02-27 | 97,900 | 0 | 74,100 | 0 | 23,800 | 0 |