[9782]ＤＭＳ:【広告】DM中心にメーリングや広告に関する企画・制作
Yahoo! 【スタンダード/33サービス業】 売上高:275550 当期純利益:8410 総資産:206200 時価:281億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 3,185 | 3,210 | 3,185 | 3,190 | 46,400 | 23,500 | 100% | ▲ | 1141 | 0 | 7 | 100% | 2% |
| 20251224 | 3,190 | 3,220 | 3,190 | 3,220 | 22,400 | -24,000 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 3% |
| 20251225 | 3,220 | 3,280 | 3,215 | 3,280 | 38,100 | 15,700 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 4% |
| 20251226 | 3,290 | 3,290 | 3,270 | 3,290 | 20,400 | -17,700 | 100% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 5% |
| 20251229 | 3,290 | 3,355 | 3,280 | 3,340 | 51,900 | 31,500 | 102% | ▲▲▲▲▲ | 1141 | 10 | 5 | 100% | 6% |
| 20251230 | 3,350 | 3,350 | 3,315 | 3,335 | 22,300 | -29,600 | 100% | ▼ | 8228 | 0 | 5 | 100% | 6% |
| 20260105 | 3,335 | 3,400 | 3,335 | 3,400 | 75,200 | 52,900 | 102% | ▲ | 1171 | 10 | 4 | 100% | 7% |
| 20260106 | 3,400 | 3,425 | 3,390 | 3,425 | 41,700 | -33,500 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20260107 | 3,425 | 3,485 | 3,420 | 3,475 | 55,600 | 13,900 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20260108 | 3,495 | 3,585 | 3,495 | 3,580 | 64,100 | 8,500 | 103% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20260113 | 3,700 | 3,720 | 3,605 | 3,630 | 92,300 | 24,400 | 99% | ▼ | 1417 | 0 | 0 | 99% | 14% |
| 20260109 | 3,605 | 3,665 | 3,605 | 3,665 | 67,900 | 3,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 15% |
| 20260114 | 3,645 | 3,705 | 3,635 | 3,695 | 54,500 | -37,800 | 102% | ▲ | 8282 | 0 | 3 | 100% | 16% |
| 20260121 | 3,720 | 3,730 | 3,685 | 3,700 | 71,100 | 24,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 17% |
| 20260115 | 3,695 | 3,790 | 3,695 | 3,790 | 68,100 | 13,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20260120 | 3,835 | 3,840 | 3,760 | 3,770 | 47,000 | -20,500 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 19% |
| 20260119 | 3,830 | 3,850 | 3,780 | 3,810 | 67,500 | -19,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 20% |
| 20260122 | 3,710 | 3,815 | 3,705 | 3,810 | 53,500 | -17,600 | 103% | ▲ | 2282 | 0 | 0 | 99% | 20% |
| 20260116 | 3,800 | 3,830 | 3,760 | 3,830 | 87,100 | 19,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260123 | 3,800 | 3,875 | 3,795 | 3,875 | 40,800 | -12,700 | 102% | ▲▲ | 2222 | 51 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 160,100 | 0 | 136,500 | 0 | 23,600 | 0 |
| 2026-01-09 | 153,300 | 0 | 119,900 | 0 | 33,400 | 0 |
| 2026-01-16 | 140,200 | 0 | 104,600 | 0 | 35,600 | 0 |