[9782]ＤＭＳ:【広告】DM中心にメーリングや広告に関する企画・制作
Yahoo! 【スタンダード/33サービス業】 売上高:275550 当期純利益:8410 総資産:206200 時価:235億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 3,255 | 3,285 | 3,230 | 3,240 | 26,700 | -11,400 | 99% | ▼ | 2828 | 0 | 0 | 91% | 0% |
| 20260319 | 3,670 | 3,695 | 3,580 | 3,580 | 42,200 | -11,000 | 97% | ▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260323 | 3,575 | 3,575 | 3,500 | 3,525 | 41,800 | -400 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260415 | 3,265 | 3,295 | 3,210 | 3,240 | 45,100 | 4,600 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260326 | 3,575 | 3,585 | 3,530 | 3,530 | 44,600 | 8,000 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260327 | 3,515 | 3,590 | 3,510 | 3,540 | 51,700 | 7,100 | 100% | ▲ | 1771 | 0 | 0 | 87% | 0% |
| 20260330 | 3,280 | 3,350 | 3,255 | 3,315 | 61,000 | 9,300 | 94% | ▼ | 7777 | 0 | 8 | 83% | 0% |
| 20260331 | 3,325 | 3,365 | 3,290 | 3,325 | 46,500 | -14,500 | 100% | ▲ | 2222 | 0 | 0 | 86% | 0% |
| 20260414 | 3,270 | 3,305 | 3,235 | 3,245 | 40,500 | -32,500 | 100% | ▼▼▼▼ | 8588 | 24 | 0 | 88% | 0% |
| 20260317 | 3,610 | 3,625 | 3,560 | 3,570 | 42,600 | -12,100 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260413 | 3,300 | 3,320 | 3,235 | 3,250 | 73,000 | 18,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260410 | 3,420 | 3,420 | 3,320 | 3,330 | 54,500 | 26,700 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260402 | 3,390 | 3,430 | 3,335 | 3,355 | 56,100 | 26,600 | 99% | ▼ | 1717 | 0 | 0 | 88% | 1% |
| 20260416 | 3,240 | 3,280 | 3,240 | 3,275 | 38,100 | -7,000 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260403 | 3,370 | 3,390 | 3,335 | 3,345 | 31,800 | -24,300 | 100% | ▼▼ | 8588 | 0 | 0 | 88% | 1% |
| 20260325 | 3,580 | 3,590 | 3,545 | 3,555 | 36,600 | 5,900 | 99% | ▼ | 7777 | 51 | 0 | 87% | 1% |
| 20260324 | 3,625 | 3,625 | 3,565 | 3,575 | 30,700 | -11,100 | 101% | ▲ | 2222 | 51 | 0 | 87% | 1% |
| 20260407 | 3,380 | 3,420 | 3,370 | 3,380 | 26,500 | 7,000 | 100% | ▲▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260406 | 3,345 | 3,380 | 3,335 | 3,370 | 19,500 | -12,300 | 101% | ▲ | 8582 | 0 | 0 | 90% | 2% |
| 20260401 | 3,385 | 3,405 | 3,340 | 3,390 | 29,500 | -17,000 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260409 | 3,450 | 3,470 | 3,400 | 3,400 | 27,800 | -14,600 | 98% | ▼ | 2828 | 0 | 0 | 92% | 3% |
| 20260318 | 3,615 | 3,700 | 3,605 | 3,690 | 53,200 | 10,600 | 103% | ▲ | 1111 | 0 | 0 | 90% | 3% |
| 20260408 | 3,410 | 3,460 | 3,410 | 3,460 | 42,400 | 15,900 | 102% | ▲▲▲ | 1111 | 40 | 0 | 93% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 9782 | モルガン・スタンレーMUFG証券株式会社 | 37,700 | 1% | ▲ | |
| 2026-03-26 | 9782 | モルガン・スタンレーMUFG証券株式会社 | 45,700 | 1% | ▲ | 8,000 |
| 2026-04-02 | 9782 | モルガン・スタンレーMUFG証券株式会社 | 54,000 | 1% | ▲ | 8,300 |
| 2026-04-10 | 9782 | モルガン・スタンレーMUFG証券株式会社 | 44,900 | 1% | ▼ | -9,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 134,700 | 0 | 81,100 | 0 | 53,600 | 0 |
| 2026-03-27 | 108,600 | 0 | 67,900 | 0 | 40,700 | 0 |
| 2026-04-03 | 107,100 | 0 | 69,500 | 0 | 37,600 | 0 |
| 2026-04-10 | 114,800 | 0 | 71,400 | 0 | 43,400 | 0 |