[9983]ファストリ:【ユニクロ】持ち株会社体制海外アパレルも
Yahoo! 【プライム/27小売業】 売上高:31038360 当期純利益:3719990 総資産:35875600 時価:199683億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 55,580 | 55,870 | 55,290 | 55,670 | 554,700 | -13,200 | 99% | ▼▼▼ | 8888 | 24 | 18 | 95% | 4% |
| 20251210 | 55,950 | 56,470 | 55,530 | 56,080 | 740,800 | 186,100 | 101% | ▲ | 1111 | 0 | 20 | 97% | 5% |
| 20251211 | 56,470 | 56,740 | 55,400 | 55,550 | 723,400 | -17,400 | 99% | ▼ | 2828 | 0 | 19 | 96% | 4% |
| 20251212 | 56,000 | 57,560 | 55,390 | 57,120 | 1,323,900 | 600,500 | 103% | ▲ | 1771 | 0 | 18 | 98% | 7% |
| 20251215 | 56,440 | 57,480 | 56,440 | 57,190 | 533,600 | -790,300 | 100% | ▲▲ | 8222 | 0 | 17 | 98% | 7% |
| 20251216 | 57,030 | 57,190 | 56,220 | 56,570 | 626,600 | 93,000 | 99% | ▼ | 7717 | 0 | 16 | 97% | 6% |
| 20251217 | 57,100 | 57,330 | 56,420 | 56,710 | 718,200 | 91,600 | 100% | ▲ | 1111 | 0 | 15 | 98% | 5% |
| 20251218 | 56,440 | 56,790 | 56,150 | 56,390 | 565,500 | -152,700 | 99% | ▼ | 8888 | 0 | 14 | 97% | 3% |
| 20251219 | 56,970 | 56,970 | 55,980 | 56,350 | 1,005,900 | 440,400 | 100% | ▼▼ | 1717 | 0 | 13 | 97% | 3% |
| 20251222 | 56,910 | 57,740 | 56,810 | 57,410 | 745,500 | -260,400 | 102% | ▲ | 2282 | 0 | 12 | 99% | 3% |
| 20251223 | 56,900 | 57,530 | 56,680 | 56,990 | 660,000 | -85,500 | 99% | ▼ | 8888 | 0 | 11 | 98% | 3% |
| 20251224 | 57,150 | 57,410 | 56,480 | 56,480 | 685,000 | 25,000 | 99% | ▼▼ | 7717 | 0 | 10 | 97% | 2% |
| 20251225 | 56,590 | 56,620 | 56,080 | 56,080 | 364,600 | -320,400 | 99% | ▼▼▼ | 8888 | 51 | 9 | 97% | 1% |
| 20251226 | 56,400 | 57,480 | 56,400 | 57,270 | 844,900 | 480,300 | 102% | ▲ | 1171 | 10 | 8 | 99% | 3% |
| 20251229 | 57,050 | 57,050 | 56,220 | 56,390 | 919,200 | 74,300 | 98% | ▼ | 7717 | 0 | 7 | 97% | 2% |
| 20251230 | 56,610 | 56,940 | 56,510 | 56,940 | 742,000 | -177,200 | 101% | ▲ | 8282 | 0 | 6 | 98% | 3% |
| 20260105 | 57,400 | 58,230 | 57,170 | 57,180 | 1,039,100 | 297,100 | 100% | ▲▲ | 1111 | 40 | 5 | 98% | 3% |
| 20260106 | 57,390 | 58,410 | 57,150 | 58,400 | 1,109,400 | 70,300 | 102% | ▲▲▲ | 1771 | 0 | 4 | 100% | 5% |
| 20260107 | 57,890 | 57,980 | 56,800 | 56,800 | 1,053,200 | -56,200 | 97% | ▼ | 8828 | 0 | 3 | 97% | 2% |
| 20260108 | 56,970 | 57,290 | 56,390 | 56,700 | 1,155,400 | 102,200 | 100% | ▼▼ | 7777 | 0 | 2 | 97% | 2% |
| 20260109 | 59,990 | 62,750 | 59,910 | 62,750 | 3,503,400 | 2,348,000 | 111% | ▲ | 1111 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 147,000 | 384,800 | 53,600 | 112,500 | 93,400 | 272,300 |
| 2025-12-19 | 195,800 | 365,300 | 63,700 | 107,400 | 132,100 | 257,900 |
| 2025-12-12 | 166,900 | 401,400 | 57,600 | 119,500 | 109,300 | 281,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:42 | S100WP7S | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 09:51 | S100VKOS | 野村證券株式会社 | 変更報告書 |
| 2025-04-04 09:24 | S100VJYQ | 大和アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:27 | S100VEYN | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-09 13:00 | S100TCQP | 柳井 正 | 変更報告書 |
| 2024-02-09 12:00 | S100SS83 | 柳井 正 | 変更報告書 |