[9983]ファストリ:【ユニクロ】持ち株会社体制海外アパレルも
Yahoo! 【プライム/27小売業】 売上高:31038360 当期純利益:3719990 総資産:35875600 時価:187113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 57,050 | 57,050 | 56,220 | 56,390 | 919,200 | 74,300 | 98% | ▼ | 7717 | 0 | 7 | 97% | 2% |
| 20260108 | 56,970 | 57,290 | 56,390 | 56,700 | 1,155,400 | 102,200 | 100% | ▼▼ | 7777 | 0 | 2 | 97% | 2% |
| 20260107 | 57,890 | 57,980 | 56,800 | 56,800 | 1,053,200 | -56,200 | 97% | ▼ | 8828 | 0 | 3 | 97% | 2% |
| 20251230 | 56,610 | 56,940 | 56,510 | 56,940 | 742,000 | -177,200 | 101% | ▲ | 8282 | 0 | 6 | 98% | 3% |
| 20260105 | 57,400 | 58,230 | 57,170 | 57,180 | 1,039,100 | 297,100 | 100% | ▲▲ | 1111 | 40 | 5 | 98% | 3% |
| 20260129 | 57,680 | 58,460 | 57,190 | 58,060 | 1,114,100 | 167,500 | 100% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 3% |
| 20260128 | 58,500 | 58,650 | 57,860 | 58,270 | 946,600 | 123,000 | 98% | ▼▼▼▼▼▼ | 7777 | 51 | 0 | 89% | 3% |
| 20260106 | 57,390 | 58,410 | 57,150 | 58,400 | 1,109,400 | 70,300 | 102% | ▲▲▲ | 1771 | 0 | 4 | 100% | 5% |
| 20260130 | 59,000 | 59,000 | 57,570 | 58,800 | 1,038,000 | -76,100 | 101% | ▲ | 2222 | 0 | 0 | 90% | 4% |
| 20260127 | 59,520 | 59,600 | 58,850 | 59,170 | 823,600 | -199,300 | 99% | ▼▼▼▼▼ | 8828 | 51 | 0 | 91% | 6% |
| 20260126 | 59,000 | 59,820 | 59,000 | 59,500 | 1,022,900 | 51,900 | 98% | ▼▼▼▼ | 7777 | 51 | 0 | 91% | 6% |
| 20260123 | 61,280 | 61,580 | 60,250 | 60,500 | 971,000 | -171,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 8% |
| 20260122 | 61,990 | 62,100 | 60,850 | 60,850 | 1,142,200 | -90,900 | 98% | ▼▼ | 8888 | 51 | 0 | 93% | 9% |
| 20260121 | 62,770 | 62,900 | 61,650 | 62,170 | 1,233,100 | 115,700 | 99% | ▼ | 7777 | 0 | 0 | 95% | 11% |
| 20260119 | 61,860 | 62,300 | 61,480 | 62,300 | 1,126,200 | 94,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 11% |
| 20260116 | 63,040 | 63,460 | 62,540 | 62,650 | 1,032,200 | -511,500 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 12% |
| 20260109 | 59,990 | 62,750 | 59,910 | 62,750 | 3,503,400 | 2,348,000 | 111% | ▲ | 1111 | 0 | 2 | 100% | 13% |
| 20260120 | 62,800 | 63,230 | 62,060 | 63,010 | 1,117,400 | -8,800 | 101% | ▲ | 2222 | 0 | 0 | 97% | 12% |
| 20260113 | 65,880 | 65,950 | 63,400 | 63,820 | 2,123,800 | -1,379,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260115 | 65,160 | 65,810 | 63,720 | 64,010 | 1,543,700 | -491,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 14% |
| 20260114 | 64,590 | 66,500 | 64,050 | 65,160 | 2,035,200 | -88,600 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 102,800 | 601,000 | 44,300 | 144,200 | 58,500 | 456,800 |
| 2026-01-16 | 195,300 | 456,600 | 69,600 | 99,700 | 125,700 | 356,900 |
| 2026-01-23 | 300,800 | 273,200 | 90,400 | 75,100 | 210,400 | 198,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-09 12:00 | S100SS83 | 柳井 正 | 変更報告書 |
| 2024-05-09 13:00 | S100TCQP | 柳井 正 | 変更報告書 |
| 2025-03-21 10:27 | S100VEYN | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 09:24 | S100VJYQ | 大和アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 09:51 | S100VKOS | 野村證券株式会社 | 変更報告書 |
| 2025-09-19 10:42 | S100WP7S | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-21 15:52 | S100XGOX | 柳井 正 | 変更報告書 |
| 2026-01-22 15:35 | S100XGY2 | 柳井 正 | 訂正報告書（大量保有報告書・変更報告書） |