[9983]ファストリ:【ユニクロ】持ち株会社体制海外アパレルも
Yahoo! 【プライム/小売業】 売上高:31038360 当期純利益:3719990 総資産:35875600 時価:149850億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 47,000 | 47,520 | 46,880 | 47,090 | 662,200 | 160,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 4% |
| 20250805 | 45,900 | 46,170 | 45,160 | 45,160 | 899,800 | -308,900 | 99% | ▼▼ | 2228 | 0 | 6 | 94% | 4% |
| 20250806 | 45,130 | 45,510 | 45,100 | 45,190 | 667,400 | -232,400 | 100% | ▲ | 8882 | 0 | 4 | 94% | 4% |
| 20250807 | 45,180 | 45,800 | 45,120 | 45,150 | 727,800 | 60,400 | 100% | ▼ | 1117 | 0 | 3 | 94% | 4% |
| 20250827 | 47,830 | 48,000 | 47,330 | 47,330 | 501,300 | -315,900 | 99% | ▼▼ | 8288 | 51 | 0 | 95% | 5% |
| 20250804 | 45,640 | 45,810 | 44,980 | 45,520 | 1,208,700 | 428,600 | 97% | ▼ | 7777 | 0 | 6 | 95% | 5% |
| 20250730 | 46,710 | 46,840 | 46,060 | 46,250 | 710,400 | -117,500 | 99% | ▼▼▼▼ | 8888 | 24 | 12 | 96% | 6% |
| 20250808 | 45,740 | 46,620 | 45,300 | 46,280 | 1,554,400 | 826,600 | 103% | ▲ | 1111 | 0 | 2 | 96% | 6% |
| 20250826 | 48,210 | 48,340 | 47,300 | 47,810 | 817,200 | 86,800 | 99% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250731 | 46,250 | 46,520 | 45,940 | 46,380 | 822,700 | 112,300 | 100% | ▲ | 7771 | 0 | 9 | 97% | 7% |
| 20250825 | 48,990 | 49,420 | 48,350 | 48,510 | 730,400 | 224,200 | 100% | ▲ | 1111 | 51 | 0 | 97% | 7% |
| 20250814 | 47,680 | 48,170 | 47,360 | 47,370 | 930,600 | -388,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250822 | 48,520 | 48,830 | 48,240 | 48,440 | 506,200 | -273,200 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 97% | 7% |
| 20250729 | 46,920 | 47,090 | 46,480 | 46,820 | 827,900 | 40,300 | 100% | ▼▼▼ | 7777 | 24 | 14 | 98% | 8% |
| 20250821 | 48,840 | 48,980 | 48,460 | 48,830 | 779,400 | -236,500 | 100% | ▼▼▼ | 8888 | 51 | 0 | 98% | 8% |
| 20250820 | 49,200 | 49,660 | 48,830 | 48,980 | 1,015,900 | 165,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250801 | 46,520 | 47,130 | 46,360 | 46,910 | 780,100 | -42,600 | 101% | ▲▲ | 2222 | 51 | 10 | 98% | 8% |
| 20250728 | 47,920 | 48,000 | 46,900 | 47,040 | 787,600 | -236,700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 8% |
| 20250812 | 46,870 | 48,550 | 46,580 | 48,120 | 1,659,300 | 104,900 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 9% |
| 20250813 | 48,790 | 49,190 | 48,630 | 48,640 | 1,319,000 | -340,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250819 | 50,050 | 50,050 | 49,080 | 49,240 | 850,200 | -440,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250815 | 47,750 | 49,440 | 47,550 | 49,240 | 1,225,100 | 294,500 | 104% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250818 | 49,050 | 50,130 | 49,000 | 49,870 | 1,291,100 | 66,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 482,200 | 337,700 | 156,100 | 79,500 | 326,100 | 258,200 |
| 2025-08-08 | 485,700 | 322,100 | 162,400 | 80,600 | 323,300 | 241,500 |
| 2025-08-15 | 263,100 | 386,900 | 105,500 | 95,900 | 157,600 | 291,000 |
| 2025-08-22 | 297,900 | 355,300 | 112,100 | 89,200 | 185,800 | 266,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-09 12:00 | S100SS83 | 柳井 正 | 変更報告書 |
| 2024-05-09 13:00 | S100TCQP | 柳井 正 | 変更報告書 |
| 2025-03-21 10:27 | S100VEYN | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 09:24 | S100VJYQ | 大和アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 09:51 | S100VKOS | 野村證券株式会社 | 変更報告書 |