[9983]ファストリ:【ユニクロ】持ち株会社体制海外アパレルも
Yahoo! 【プライム/27小売業】 売上高:31038360 当期純利益:3719990 総資産:35875600 時価:234178億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 74,530 | 75,580 | 73,520 | 75,050 | 1,393,100 | -1,891,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 22% |
| 20260331 | 61,250 | 62,340 | 60,600 | 61,630 | 1,219,700 | -327,100 | 100% | ▲ | 2222 | 0 | 5 | 94% | 0% |
| 20260402 | 64,430 | 64,580 | 62,340 | 63,010 | 922,000 | -224,500 | 99% | ▼ | 2828 | 0 | 5 | 96% | 2% |
| 20260420 | 74,940 | 75,270 | 74,590 | 74,650 | 844,300 | -215,300 | 101% | ▲ | 8222 | 51 | 0 | 99% | 21% |
| 20260417 | 74,620 | 75,700 | 74,050 | 74,050 | 1,059,600 | -212,700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 20% |
| 20260414 | 75,500 | 75,510 | 74,140 | 74,590 | 1,253,900 | -139,200 | 99% | ▼▼ | 8228 | 0 | 0 | 99% | 21% |
| 20260403 | 63,800 | 64,730 | 63,610 | 64,300 | 787,200 | -134,800 | 102% | ▲ | 2282 | 0 | 4 | 98% | 4% |
| 20260428 | 72,500 | 73,820 | 72,230 | 73,170 | 1,343,200 | -75,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 97% | 16% |
| 20260401 | 63,350 | 63,890 | 62,670 | 63,670 | 1,146,500 | -73,200 | 103% | ▲▲ | 2222 | 0 | 6 | 97% | 3% |
| 20260415 | 74,100 | 74,810 | 73,580 | 74,310 | 1,183,800 | -70,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 21% |
| 20260407 | 65,690 | 65,990 | 64,850 | 65,090 | 760,000 | -38,900 | 100% | ▼ | 2228 | 51 | 4 | 99% | 6% |
| 20260423 | 71,710 | 71,850 | 69,220 | 69,290 | 1,167,700 | -22,200 | 97% | ▼▼▼ | 8888 | 24 | 0 | 92% | 12% |
| 20260409 | 68,070 | 69,360 | 67,350 | 67,450 | 1,471,400 | -5,000 | 100% | ▼ | 2888 | 0 | 2 | 100% | 9% |
| 20260406 | 64,310 | 65,300 | 64,160 | 65,130 | 798,900 | 11,700 | 101% | ▲▲ | 1111 | 40 | 3 | 99% | 6% |
| 20260416 | 73,890 | 75,540 | 73,890 | 74,840 | 1,272,300 | 88,500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 21% |
| 20260422 | 72,800 | 72,990 | 71,710 | 71,710 | 1,189,900 | 112,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 16% |
| 20260424 | 68,600 | 70,250 | 68,580 | 70,090 | 1,286,200 | 118,500 | 101% | ▲ | 7771 | 0 | 3 | 93% | 14% |
| 20260427 | 69,920 | 72,080 | 69,820 | 71,870 | 1,418,900 | 132,700 | 103% | ▲▲ | 1111 | 40 | 3 | 95% | 17% |
| 20260430 | 73,090 | 73,670 | 72,420 | 73,590 | 1,485,500 | 142,300 | 101% | ▲▲▲▲ | 7111 | 0 | 0 | 97% | 17% |
| 20260421 | 74,650 | 75,440 | 73,750 | 73,750 | 1,077,100 | 232,800 | 99% | ▼ | 1777 | 0 | 0 | 98% | 20% |
| 20260330 | 59,780 | 61,620 | 59,010 | 61,620 | 1,546,800 | 444,100 | 100% | ▼▼▼ | 7777 | 24 | 3 | 91% | 0% |
| 20260408 | 68,550 | 69,050 | 67,660 | 67,760 | 1,476,400 | 716,400 | 104% | ▲ | 1111 | 0 | 3 | 100% | 10% |
| 20260410 | 71,950 | 75,540 | 71,700 | 75,540 | 3,284,100 | 1,812,700 | 112% | ▲ | 1111 | 0 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 198,700 | 263,600 | 63,500 | 67,700 | 135,200 | 195,900 |
| 2026-04-10 | 92,300 | 511,200 | 42,300 | 96,100 | 50,000 | 415,100 |
| 2026-04-17 | 115,300 | 394,000 | 47,000 | 79,900 | 68,300 | 314,100 |
| 2026-04-24 | 251,800 | 278,600 | 77,300 | 63,700 | 174,500 | 214,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-09 12:00 | S100SS83 | 柳井 正 | 変更報告書 |
| 2024-05-09 13:00 | S100TCQP | 柳井 正 | 変更報告書 |
| 2025-03-21 10:27 | S100VEYN | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 09:24 | S100VJYQ | 大和アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 09:51 | S100VKOS | 野村證券株式会社 | 変更報告書 |
| 2025-09-19 10:42 | S100WP7S | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-21 15:52 | S100XGOX | 柳井 正 | 変更報告書 |
| 2026-01-22 15:35 | S100XGY2 | 柳井 正 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-04-22 15:46 | S100XZGM | 柳井 正 | 変更報告書 |