[9983]ファストリ:【ユニクロ】持ち株会社体制海外アパレルも
Yahoo! 【プライム/27小売業】 売上高:31038360 当期純利益:3719990 総資産:35875600 時価:181767億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 54,190 | 55,370 | 53,800 | 54,620 | 1,066,700 | -876,400 | 101% | ▲▲▲ | 2222 | 0 | 4 | 93% | 2% |
| 20251118 | 53,900 | 54,300 | 53,020 | 53,520 | 1,175,500 | -456,200 | 100% | ▲ | 8282 | 0 | 6 | 91% | 0% |
| 20251127 | 57,000 | 57,340 | 56,750 | 57,260 | 511,100 | -435,100 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251113 | 57,410 | 57,790 | 56,930 | 57,020 | 767,200 | -215,300 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 11% |
| 20251126 | 55,810 | 57,210 | 55,500 | 56,990 | 946,200 | -192,700 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251205 | 57,590 | 57,650 | 56,460 | 56,740 | 715,800 | -174,800 | 98% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20251208 | 56,610 | 56,680 | 55,870 | 56,150 | 567,900 | -147,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251125 | 55,800 | 55,990 | 54,710 | 55,990 | 1,138,900 | -143,100 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20251202 | 56,400 | 57,040 | 56,280 | 56,950 | 654,300 | -82,300 | 102% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20251203 | 57,150 | 57,270 | 56,350 | 56,580 | 635,700 | -18,600 | 99% | ▼ | 2228 | 51 | 0 | 97% | 6% |
| 20251211 | 56,470 | 56,740 | 55,400 | 55,550 | 723,400 | -17,400 | 99% | ▼ | 2828 | 0 | 0 | 96% | 4% |
| 20251209 | 55,580 | 55,870 | 55,290 | 55,670 | 554,700 | -13,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 4% |
| 20251128 | 57,150 | 57,180 | 56,620 | 57,140 | 534,700 | 23,600 | 100% | ▼ | 7717 | 51 | 0 | 97% | 7% |
| 20251111 | 59,270 | 59,830 | 58,380 | 58,630 | 889,600 | 34,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251112 | 59,590 | 59,780 | 57,970 | 57,970 | 982,500 | 92,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 12% |
| 20251210 | 55,950 | 56,470 | 55,530 | 56,080 | 740,800 | 186,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251201 | 57,100 | 57,140 | 55,680 | 55,950 | 736,600 | 201,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251121 | 53,670 | 55,100 | 53,650 | 54,800 | 1,282,000 | 215,300 | 100% | ▲▲▲▲ | 7771 | 0 | 3 | 93% | 2% |
| 20251204 | 56,240 | 58,100 | 56,220 | 58,100 | 890,600 | 254,900 | 103% | ▲ | 1771 | 0 | 0 | 99% | 9% |
| 20251117 | 54,000 | 54,710 | 52,620 | 53,510 | 1,631,700 | 359,500 | 95% | ▼▼▼▼ | 7777 | 24 | 7 | 91% | 0% |
| 20251114 | 57,430 | 57,690 | 56,220 | 56,500 | 1,272,200 | 505,000 | 99% | ▼▼▼ | 7717 | 24 | 0 | 96% | 10% |
| 20251212 | 56,000 | 57,560 | 55,390 | 57,120 | 1,323,900 | 600,500 | 103% | ▲ | 1771 | 0 | 0 | 98% | 7% |
| 20251119 | 54,070 | 54,830 | 53,310 | 53,870 | 1,943,100 | 767,600 | 101% | ▲▲ | 1111 | 40 | 5 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 177,700 | 451,700 | 57,000 | 124,600 | 120,700 | 327,100 |
| 2025-11-21 | 201,400 | 379,400 | 71,700 | 112,000 | 129,700 | 267,400 |
| 2025-11-28 | 190,200 | 406,900 | 71,600 | 120,400 | 118,600 | 286,500 |
| 2025-12-05 | 218,900 | 384,200 | 72,500 | 115,300 | 146,400 | 268,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-09 12:00 | S100SS83 | 柳井 正 | 変更報告書 |
| 2024-05-09 13:00 | S100TCQP | 柳井 正 | 変更報告書 |
| 2025-03-21 10:27 | S100VEYN | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 09:24 | S100VJYQ | 大和アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 09:51 | S100VKOS | 野村證券株式会社 | 変更報告書 |
| 2025-09-19 10:42 | S100WP7S | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |