[9983]ファストリ:【ユニクロ】持ち株会社体制海外アパレルも
Yahoo! 【プライム/27小売業】 売上高:31038360 当期純利益:3719990 総資産:35875600 時価:173812億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 53,900 | 54,300 | 53,020 | 53,520 | 1,175,500 | -456,200 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251117 | 54,000 | 54,710 | 52,620 | 53,510 | 1,631,700 | 359,500 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251119 | 54,070 | 54,830 | 53,310 | 53,870 | 1,943,100 | 767,600 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 1% |
| 20251120 | 54,190 | 55,370 | 53,800 | 54,620 | 1,066,700 | -876,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251114 | 57,430 | 57,690 | 56,220 | 56,500 | 1,272,200 | 505,000 | 99% | ▼▼▼ | 7717 | 24 | 0 | 96% | 10% |
| 20251030 | 54,550 | 55,060 | 54,100 | 54,500 | 1,269,900 | 205,400 | 98% | ▼▼▼ | 7777 | 24 | 7 | 96% | 22% |
| 20251113 | 57,410 | 57,790 | 56,930 | 57,020 | 767,200 | -215,300 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 11% |
| 20251104 | 55,500 | 56,160 | 55,030 | 55,030 | 1,461,200 | 341,700 | 97% | ▼ | 7117 | 0 | 6 | 97% | 18% |
| 20251029 | 55,950 | 55,990 | 54,650 | 55,470 | 1,064,500 | 264,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 24% |
| 20251105 | 57,030 | 57,030 | 55,030 | 56,130 | 1,900,900 | 439,700 | 102% | ▲ | 1411 | 0 | 0 | 99% | 20% |
| 20251112 | 59,590 | 59,780 | 57,970 | 57,970 | 982,500 | 92,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 12% |
| 20251028 | 56,840 | 56,970 | 55,710 | 55,950 | 799,900 | -261,400 | 99% | ▼ | 8228 | 51 | 0 | 99% | 25% |
| 20251020 | 52,580 | 53,820 | 52,180 | 53,550 | 1,290,300 | 163,400 | 104% | ▲ | 1111 | 0 | 3 | 100% | 20% |
| 20251106 | 56,810 | 57,330 | 56,210 | 56,580 | 1,238,500 | -662,400 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 21% |
| 20251107 | 56,560 | 57,560 | 56,380 | 57,210 | 1,093,900 | -144,600 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 18% |
| 20251110 | 57,220 | 58,230 | 57,080 | 58,230 | 854,900 | -239,000 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251111 | 59,270 | 59,830 | 58,380 | 58,630 | 889,600 | 34,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251031 | 54,710 | 56,660 | 54,420 | 56,660 | 1,119,500 | -150,400 | 104% | ▲ | 2222 | 0 | 6 | 100% | 25% |
| 20251027 | 55,880 | 57,020 | 55,700 | 56,620 | 1,061,300 | 316,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 26% |
| 20251024 | 55,710 | 55,940 | 55,310 | 55,340 | 745,000 | -188,900 | 100% | ▼▼ | 5288 | 0 | 12 | 100% | 23% |
| 20251023 | 55,840 | 55,940 | 54,880 | 55,350 | 933,900 | -200,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 24% |
| 20251022 | 54,550 | 55,600 | 54,320 | 55,470 | 1,134,400 | -277,900 | 102% | ▲▲▲ | 2222 | 51 | 13 | 100% | 24% |
| 20251021 | 54,200 | 55,040 | 53,990 | 54,550 | 1,412,300 | 122,000 | 102% | ▲▲ | 1111 | 40 | 13 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 124,700 | 522,200 | 49,800 | 120,200 | 74,900 | 402,000 |
| 2025-10-31 | 128,500 | 472,400 | 42,300 | 121,400 | 86,200 | 351,000 |
| 2025-11-07 | 124,900 | 472,400 | 42,800 | 122,800 | 82,100 | 349,600 |
| 2025-11-14 | 177,700 | 451,700 | 57,000 | 124,600 | 120,700 | 327,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-09 12:00 | S100SS83 | 柳井 正 | 変更報告書 |
| 2024-05-09 13:00 | S100TCQP | 柳井 正 | 変更報告書 |
| 2025-03-21 10:27 | S100VEYN | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 09:24 | S100VJYQ | 大和アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 09:51 | S100VKOS | 野村證券株式会社 | 変更報告書 |
| 2025-09-19 10:42 | S100WP7S | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |