[9983]ファストリ:【ユニクロ】持ち株会社体制海外アパレルも
Yahoo! 【プライム/27小売業】 売上高:31038360 当期純利益:3719990 総資産:35875600 時価:214640億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 64,950 | 65,100 | 64,440 | 65,100 | 551,400 | -16,200 | 101% | ▲ | 2222 | 51 | 0 | 94% | 3% |
| 20260316 | 64,330 | 64,770 | 63,920 | 64,700 | 567,600 | -539,000 | 100% | ▼▼ | 8228 | 0 | 17 | 94% | 2% |
| 20260318 | 65,100 | 66,230 | 65,040 | 65,850 | 709,300 | 157,900 | 101% | ▲▲ | 1111 | 51 | 0 | 95% | 4% |
| 20260407 | 65,690 | 65,990 | 64,850 | 65,090 | 760,000 | -38,900 | 100% | ▼ | 2228 | 51 | 0 | 99% | 6% |
| 20260403 | 63,800 | 64,730 | 63,610 | 64,300 | 787,200 | -134,800 | 102% | ▲ | 2282 | 0 | 4 | 98% | 4% |
| 20260406 | 64,310 | 65,300 | 64,160 | 65,130 | 798,900 | 11,700 | 101% | ▲▲ | 1111 | 40 | 3 | 99% | 6% |
| 20260326 | 62,670 | 62,700 | 61,660 | 61,870 | 896,100 | -17,700 | 99% | ▼ | 8828 | 0 | 10 | 90% | 0% |
| 20260325 | 61,930 | 63,050 | 61,930 | 62,400 | 913,800 | -29,200 | 101% | ▲▲ | 2282 | 0 | 9 | 90% | 1% |
| 20260402 | 64,430 | 64,580 | 62,340 | 63,010 | 922,000 | -224,500 | 99% | ▼ | 2828 | 0 | 5 | 96% | 2% |
| 20260324 | 62,500 | 62,790 | 61,080 | 61,860 | 943,000 | -303,000 | 100% | ▲ | 2222 | 0 | 12 | 90% | 0% |
| 20260311 | 64,700 | 65,030 | 63,350 | 63,530 | 971,300 | -225,000 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260327 | 62,250 | 62,470 | 61,150 | 61,780 | 1,102,700 | 206,600 | 100% | ▼▼ | 7777 | 0 | 9 | 89% | 0% |
| 20260313 | 63,200 | 65,000 | 63,200 | 65,000 | 1,106,600 | -172,800 | 100% | ▼ | 8228 | 0 | 18 | 94% | 3% |
| 20260401 | 63,350 | 63,890 | 62,670 | 63,670 | 1,146,500 | -73,200 | 103% | ▲▲ | 2222 | 0 | 6 | 97% | 3% |
| 20260310 | 64,020 | 65,190 | 63,440 | 64,250 | 1,196,300 | -399,700 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260331 | 61,250 | 62,340 | 60,600 | 61,630 | 1,219,700 | -327,100 | 100% | ▲ | 2222 | 0 | 5 | 94% | 0% |
| 20260319 | 63,850 | 64,350 | 63,120 | 63,430 | 1,242,100 | 532,800 | 96% | ▼ | 7777 | 0 | 14 | 92% | 0% |
| 20260323 | 60,260 | 62,060 | 60,250 | 61,830 | 1,246,000 | 3,900 | 97% | ▼▼ | 7777 | 0 | 8 | 90% | 0% |
| 20260312 | 62,870 | 65,170 | 62,860 | 65,170 | 1,279,400 | 308,100 | 103% | ▲ | 1771 | 0 | 19 | 94% | 3% |
| 20260409 | 68,070 | 69,360 | 67,350 | 67,450 | 1,471,400 | -5,000 | 100% | ▼ | 2888 | 0 | 0 | 100% | 9% |
| 20260408 | 68,550 | 69,050 | 67,660 | 67,760 | 1,476,400 | 716,400 | 104% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260330 | 59,780 | 61,620 | 59,010 | 61,620 | 1,546,800 | 444,100 | 100% | ▼▼▼ | 7777 | 24 | 3 | 91% | 0% |
| 20260309 | 62,900 | 63,900 | 61,750 | 63,260 | 1,596,000 | 830,000 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 226,500 | 277,900 | 65,600 | 71,900 | 160,900 | 206,000 |
| 2026-03-19 | 266,400 | 267,400 | 75,700 | 67,800 | 190,700 | 199,600 |
| 2026-03-27 | 279,700 | 245,400 | 75,700 | 64,900 | 204,000 | 180,500 |
| 2026-04-03 | 198,700 | 263,600 | 63,500 | 67,700 | 135,200 | 195,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-09 12:00 | S100SS83 | 柳井 正 | 変更報告書 |
| 2024-05-09 13:00 | S100TCQP | 柳井 正 | 変更報告書 |
| 2025-03-21 10:27 | S100VEYN | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 09:24 | S100VJYQ | 大和アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 09:51 | S100VKOS | 野村證券株式会社 | 変更報告書 |
| 2025-09-19 10:42 | S100WP7S | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-21 15:52 | S100XGOX | 柳井 正 | 変更報告書 |
| 2026-01-22 15:35 | S100XGY2 | 柳井 正 | 訂正報告書（大量保有報告書・変更報告書） |