[9983]ファストリ:【ユニクロ】持ち株会社体制海外アパレルも
Yahoo! 【プライム/27小売業】 売上高:31038360 当期純利益:3719990 総資産:35875600 時価:201847億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 67,380 | 68,240 | 67,080 | 67,680 | 548,100 | -203,200 | 100% | ▲▲▲ | 8882 | 51 | 0 | 98% | 17% |
| 20260317 | 64,950 | 65,100 | 64,440 | 65,100 | 551,400 | -16,200 | 101% | ▲ | 2222 | 51 | 0 | 94% | 3% |
| 20260316 | 64,330 | 64,770 | 63,920 | 64,700 | 567,600 | -539,000 | 100% | ▼▼ | 8228 | 0 | 0 | 94% | 2% |
| 20260224 | 66,590 | 67,600 | 66,510 | 66,850 | 657,100 | -47,500 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 15% |
| 20260217 | 67,250 | 67,480 | 66,690 | 67,410 | 698,100 | -163,100 | 101% | ▲ | 8882 | 0 | 0 | 97% | 16% |
| 20260220 | 67,680 | 67,910 | 66,960 | 66,960 | 704,600 | 156,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 15% |
| 20260318 | 65,100 | 66,230 | 65,040 | 65,850 | 709,300 | 157,900 | 101% | ▲▲ | 1111 | 51 | 0 | 95% | 4% |
| 20260218 | 67,950 | 69,070 | 67,520 | 67,520 | 751,300 | 53,200 | 100% | ▲▲ | 1111 | 51 | 0 | 98% | 16% |
| 20260306 | 63,920 | 65,510 | 63,550 | 65,430 | 766,000 | -174,600 | 102% | ▲▲ | 8882 | 0 | 0 | 95% | 3% |
| 20260225 | 66,860 | 68,400 | 66,810 | 67,690 | 823,800 | 166,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 17% |
| 20260302 | 67,910 | 68,980 | 67,470 | 67,750 | 890,400 | -800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 15% |
| 20260227 | 68,810 | 69,170 | 68,180 | 69,030 | 891,200 | -119,200 | 102% | ▲▲▲ | 8282 | 0 | 0 | 100% | 19% |
| 20260305 | 65,980 | 66,400 | 64,330 | 64,360 | 940,600 | -326,300 | 100% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260311 | 64,700 | 65,030 | 63,350 | 63,530 | 971,300 | -225,000 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260226 | 68,850 | 69,580 | 67,770 | 67,930 | 1,010,400 | 186,600 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 17% |
| 20260313 | 63,200 | 65,000 | 63,200 | 65,000 | 1,106,600 | -172,800 | 100% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20260303 | 66,750 | 66,780 | 64,520 | 64,890 | 1,178,500 | 288,100 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 8% |
| 20260310 | 64,020 | 65,190 | 63,440 | 64,250 | 1,196,300 | -399,700 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260319 | 63,850 | 64,350 | 63,120 | 63,430 | 1,242,100 | 532,800 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260304 | 64,670 | 65,180 | 63,690 | 64,320 | 1,266,900 | 88,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 4% |
| 20260312 | 62,870 | 65,170 | 62,860 | 65,170 | 1,279,400 | 308,100 | 103% | ▲ | 1771 | 0 | 0 | 94% | 3% |
| 20260309 | 62,900 | 63,900 | 61,750 | 63,260 | 1,596,000 | 830,000 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 169,200 | 318,500 | 54,900 | 72,400 | 114,300 | 246,100 |
| 2026-02-27 | 103,400 | 329,300 | 41,900 | 76,200 | 61,500 | 253,100 |
| 2026-03-06 | 218,500 | 276,500 | 62,600 | 69,800 | 155,900 | 206,700 |
| 2026-03-13 | 226,500 | 277,900 | 65,600 | 71,900 | 160,900 | 206,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-09 12:00 | S100SS83 | 柳井 正 | 変更報告書 |
| 2024-05-09 13:00 | S100TCQP | 柳井 正 | 変更報告書 |
| 2025-03-21 10:27 | S100VEYN | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 09:24 | S100VJYQ | 大和アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 09:51 | S100VKOS | 野村證券株式会社 | 変更報告書 |
| 2025-09-19 10:42 | S100WP7S | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-21 15:52 | S100XGOX | 柳井 正 | 変更報告書 |
| 2026-01-22 15:35 | S100XGY2 | 柳井 正 | 訂正報告書（大量保有報告書・変更報告書） |