[9983]ファストリ:【ユニクロ】持ち株会社体制海外アパレルも
Yahoo! 【プライム/27小売業】 売上高:31038360 当期純利益:3719990 総資産:35875600 時価:219667億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 67,380 | 68,240 | 67,080 | 67,680 | 548,100 | -203,200 | 100% | ▲▲▲ | 8882 | 51 | 0 | 98% | 17% |
| 20260224 | 66,590 | 67,600 | 66,510 | 66,850 | 657,100 | -47,500 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 15% |
| 20260217 | 67,250 | 67,480 | 66,690 | 67,410 | 698,100 | -163,100 | 101% | ▲ | 8882 | 0 | 0 | 97% | 16% |
| 20260220 | 67,680 | 67,910 | 66,960 | 66,960 | 704,600 | 156,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 15% |
| 20260218 | 67,950 | 69,070 | 67,520 | 67,520 | 751,300 | 53,200 | 100% | ▲▲ | 1111 | 51 | 0 | 98% | 16% |
| 20260127 | 59,520 | 59,600 | 58,850 | 59,170 | 823,600 | -199,300 | 99% | ▼▼▼▼▼ | 8828 | 51 | 8 | 91% | 6% |
| 20260225 | 66,860 | 68,400 | 66,810 | 67,690 | 823,800 | 166,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 17% |
| 20260216 | 69,570 | 69,780 | 66,870 | 66,870 | 861,200 | -1,167,000 | 97% | ▼ | 2228 | 0 | 0 | 97% | 15% |
| 20260204 | 61,400 | 62,090 | 60,970 | 61,740 | 884,700 | -509,100 | 100% | ▼ | 8288 | 0 | 4 | 95% | 9% |
| 20260227 | 68,810 | 69,170 | 68,180 | 69,030 | 891,200 | -119,200 | 102% | ▲▲▲ | 8282 | 0 | 0 | 100% | 19% |
| 20260128 | 58,500 | 58,650 | 57,860 | 58,270 | 946,600 | 123,000 | 98% | ▼▼▼▼▼▼ | 7777 | 51 | 5 | 89% | 3% |
| 20260212 | 68,500 | 69,950 | 68,300 | 68,300 | 955,700 | -568,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 18% |
| 20260226 | 68,850 | 69,580 | 67,770 | 67,930 | 1,010,400 | 186,600 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 17% |
| 20260130 | 59,000 | 59,000 | 57,570 | 58,800 | 1,038,000 | -76,100 | 101% | ▲ | 2222 | 0 | 3 | 90% | 4% |
| 20260206 | 63,000 | 63,500 | 62,120 | 63,500 | 1,074,400 | -212,600 | 100% | ▲▲ | 8882 | 0 | 2 | 97% | 9% |
| 20260129 | 57,680 | 58,460 | 57,190 | 58,060 | 1,114,100 | 167,500 | 100% | ▼▼▼▼▼▼▼ | 7777 | 24 | 4 | 89% | 3% |
| 20260202 | 60,230 | 60,450 | 59,400 | 60,170 | 1,122,100 | 84,100 | 102% | ▲▲ | 1111 | 40 | 4 | 92% | 6% |
| 20260205 | 63,120 | 63,870 | 62,540 | 63,320 | 1,287,000 | 402,300 | 103% | ▲ | 1111 | 0 | 3 | 97% | 12% |
| 20260203 | 61,500 | 62,560 | 60,820 | 62,020 | 1,393,800 | 271,700 | 103% | ▲▲▲ | 1111 | 40 | 5 | 95% | 9% |
| 20260210 | 67,800 | 69,420 | 67,700 | 68,510 | 1,523,800 | -1,422,600 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 18% |
| 20260213 | 67,480 | 69,380 | 66,010 | 69,150 | 2,028,200 | 1,072,500 | 101% | ▲ | 7771 | 10 | 0 | 100% | 19% |
| 20260209 | 67,950 | 68,980 | 66,600 | 67,850 | 2,946,400 | 1,872,000 | 107% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 374,800 | 267,300 | 102,800 | 69,800 | 272,000 | 197,500 |
| 2026-02-06 | 206,000 | 281,000 | 70,800 | 72,900 | 135,200 | 208,100 |
| 2026-02-13 | 96,800 | 397,000 | 41,700 | 84,000 | 55,100 | 313,000 |
| 2026-02-20 | 169,200 | 318,500 | 54,900 | 72,400 | 114,300 | 246,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-09 12:00 | S100SS83 | 柳井 正 | 変更報告書 |
| 2024-05-09 13:00 | S100TCQP | 柳井 正 | 変更報告書 |
| 2025-03-21 10:27 | S100VEYN | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 09:24 | S100VJYQ | 大和アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 09:51 | S100VKOS | 野村證券株式会社 | 変更報告書 |
| 2025-09-19 10:42 | S100WP7S | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-21 15:52 | S100XGOX | 柳井 正 | 変更報告書 |
| 2026-01-22 15:35 | S100XGY2 | 柳井 正 | 訂正報告書（大量保有報告書・変更報告書） |