[9903]カンセキ:【ホームセンター】東日本中心に、アウトドア専門店も
Yahoo! 【スタンダード/27小売業】 売上高:365520 当期純利益:5180 総資産:242760 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 868 | 878 | 865 | 868 | 5,500 | -2,400 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260114 | 862 | 868 | 862 | 865 | 2,500 | -3,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260115 | 868 | 869 | 865 | 865 | 3,200 | 700 | 100% | -- | 1114 | 0 | 0 | 98% | 2% |
| 20260116 | 870 | 880 | 870 | 874 | 1,100 | -2,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260119 | 870 | 876 | 865 | 876 | 1,000 | -100 | 100% | ▲▲ | 8852 | 0 | 0 | 99% | 3% |
| 20260120 | 870 | 870 | 869 | 869 | 600 | -400 | 99% | ▼ | 8258 | 0 | 0 | 98% | 2% |
| 20260121 | 869 | 879 | 867 | 869 | 2,400 | 1,800 | 100% | -- | 1774 | 0 | 0 | 98% | 2% |
| 20260122 | 869 | 877 | 869 | 869 | 800 | -1,600 | 100% | -- | 8255 | 0 | 0 | 98% | 2% |
| 20260123 | 874 | 879 | 874 | 875 | 1,500 | 700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260126 | 875 | 880 | 869 | 877 | 4,300 | 2,800 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 3% |
| 20260127 | 869 | 871 | 869 | 869 | 400 | -3,900 | 99% | ▼ | 8588 | 0 | 0 | 98% | 2% |
| 20260128 | 869 | 880 | 869 | 870 | 1,200 | 800 | 100% | ▲ | 1441 | 0 | 0 | 98% | 2% |
| 20260129 | 870 | 875 | 869 | 875 | 1,700 | 500 | 101% | ▲▲ | 7411 | 0 | 0 | 99% | 3% |
| 20260130 | 871 | 878 | 870 | 878 | 600 | -1,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260202 | 879 | 887 | 879 | 882 | 2,700 | 2,100 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260203 | 885 | 886 | 881 | 881 | 700 | -2,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260204 | 882 | 884 | 872 | 879 | 1,200 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 3% |
| 20260205 | 882 | 882 | 876 | 876 | 600 | -600 | 100% | ▼▼▼ | 8258 | 0 | 0 | 99% | 3% |
| 20260206 | 887 | 887 | 873 | 873 | 3,900 | 3,300 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260209 | 881 | 881 | 873 | 877 | 600 | -3,300 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20260210 | 877 | 885 | 877 | 881 | 1,700 | 1,100 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260212 | 887 | 896 | 881 | 883 | 3,200 | 1,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260213 | 879 | 898 | 879 | 883 | 4,000 | 800 | 100% | -- | 1774 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 18,200 | 2,400 | 4,400 | 0 | 13,800 | 2,400 |
| 2026-01-30 | 16,800 | 2,500 | 4,400 | 0 | 12,400 | 2,500 |
| 2026-01-23 | 13,800 | 1,400 | 4,400 | 0 | 9,400 | 1,400 |
| 2026-01-16 | 13,300 | 1,900 | 4,300 | 0 | 9,000 | 1,900 |