[5471]大同特鋼:【特殊鋼】特殊鋼で世界首位級、造船、航空機向け高級鋼を拡大
Yahoo! 【プライム/12鉄鋼】 売上高:5749450 当期純利益:283140 総資産:7829740 時価:4703億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,137 | 2,150 | 1,975 | 1,980 | 6,442,100 | 2,658,400 | 106% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 30% |
| 20260114 | 1,998 | 2,142 | 1,981 | 2,091 | 6,319,300 | -122,800 | 106% | ▲▲▲▲▲▲▲ | 8282 | 0 | 2 | 100% | 33% |
| 20260115 | 2,072 | 2,276 | 2,065 | 2,165 | 8,924,600 | 2,605,300 | 104% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 38% |
| 20260116 | 2,170 | 2,200 | 1,996 | 2,030 | 7,014,500 | -1,910,100 | 94% | ▼ | 8828 | 22 | 0 | 94% | 29% |
| 20260119 | 2,038 | 2,038 | 1,981 | 2,002 | 2,244,100 | -4,770,400 | 99% | ▼▼ | 8888 | 0 | 18 | 92% | 27% |
| 20260120 | 2,000 | 2,035 | 1,956 | 1,973 | 1,950,400 | -293,700 | 99% | ▼▼▼ | 8888 | 24 | 17 | 91% | 24% |
| 20260121 | 1,912 | 1,985 | 1,903 | 1,964 | 1,639,200 | -311,200 | 100% | ▼▼▼▼ | 8888 | 24 | 3 | 91% | 23% |
| 20260122 | 2,016 | 2,028 | 1,984 | 1,999 | 1,718,600 | 79,400 | 102% | ▲ | 1111 | 51 | 15 | 92% | 26% |
| 20260123 | 2,027 | 2,057 | 2,001 | 2,032 | 1,585,500 | -133,100 | 102% | ▲▲ | 2222 | 51 | 14 | 94% | 28% |
| 20260126 | 2,012 | 2,023 | 1,977 | 1,977 | 1,449,700 | -135,800 | 97% | ▼ | 8888 | 51 | 13 | 91% | 24% |
| 20260127 | 1,970 | 2,015 | 1,953 | 2,010 | 1,255,200 | -194,500 | 102% | ▲ | 8882 | 51 | 7 | 93% | 26% |
| 20260128 | 1,988 | 1,988 | 1,930 | 1,950 | 1,164,400 | -90,800 | 97% | ▼ | 8828 | 51 | 11 | 90% | 22% |
| 20260129 | 1,950 | 1,965 | 1,902 | 1,947 | 1,638,600 | 474,200 | 100% | ▼▼ | 7777 | 0 | 5 | 90% | 22% |
| 20260130 | 1,979 | 2,039 | 1,945 | 1,985 | 2,204,900 | 566,300 | 102% | ▲ | 1111 | 0 | 4 | 92% | 24% |
| 20260202 | 1,986 | 2,053 | 1,950 | 1,967 | 1,703,700 | -501,200 | 99% | ▼ | 2228 | 0 | 8 | 91% | 22% |
| 20260203 | 2,043 | 2,048 | 1,998 | 2,044 | 1,374,200 | -329,500 | 104% | ▲ | 8222 | 0 | 7 | 94% | 23% |
| 20260204 | 2,049 | 2,087 | 2,042 | 2,083 | 1,675,300 | 301,100 | 102% | ▲▲ | 1111 | 40 | 6 | 96% | 20% |
| 20260205 | 2,100 | 2,116 | 2,025 | 2,029 | 1,629,100 | -46,200 | 97% | ▼ | 2828 | 0 | 0 | 94% | 13% |
| 20260206 | 1,996 | 2,044 | 1,978 | 2,044 | 1,260,800 | -368,300 | 101% | ▲ | 8882 | 0 | 4 | 94% | 9% |
| 20260209 | 2,072 | 2,072 | 1,990 | 2,046 | 1,968,600 | 707,800 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20260210 | 2,070 | 2,080 | 2,037 | 2,062 | 1,385,900 | -582,700 | 101% | ▲▲▲ | 2282 | 0 | 0 | 95% | 6% |
| 20260212 | 2,086 | 2,181 | 2,085 | 2,165 | 2,389,200 | 1,003,300 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-27 | 5471 | JPM Securities Japan Co Ltd. | 646,769 | 0% | ▼ | -768,700 |
| 2026-01-23 | 5471 | JPM Securities Japan Co Ltd. | 1,415,469 | 1% | ▼ | -232,800 |
| 2026-01-21 | 5471 | JPM Securities Japan Co Ltd. | 1,648,269 | 1% | ▲ | 277,800 |
| 2026-01-19 | 5471 | JPM Securities Japan Co Ltd. | 1,370,469 | 1% | ▼ | -277,100 |
| 2026-01-16 | 5471 | JPM Securities Japan Co Ltd. | 1,647,569 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,911,600 | 142,600 | 719,300 | 28,500 | 1,192,300 | 114,100 |
| 2026-01-30 | 2,199,400 | 189,900 | 740,400 | 32,900 | 1,459,000 | 157,000 |
| 2026-01-23 | 2,330,600 | 205,300 | 788,000 | 32,200 | 1,542,600 | 173,100 |
| 2026-01-16 | 2,594,400 | 230,400 | 858,500 | 43,100 | 1,735,900 | 187,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-06 10:19 | S100XJGZ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-06-19 09:18 | S100VYD6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-22 10:11 | S100VSEN | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-01-14 16:12 | S100V23S | 日本製鉄株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-05 12:02 | S100UV9N | 日本製鉄株式会社 | 変更報告書 |
| 2024-07-29 11:48 | S100U3KO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-22 11:06 | S100U2UA | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-04-04 09:22 | S100T79O | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-22 10:25 | S100SXPS | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |