[5471]大同特鋼:【特殊鋼】特殊鋼で世界首位級、造船、航空機向け高級鋼を拡大
Yahoo! 【プライム/12鉄鋼】 売上高:5749450 当期純利益:283140 総資産:7829740 時価:2878億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 1,320 | 1,331 | 1,314 | 1,325 | 523,500 | -167,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250908 | 1,340 | 1,350 | 1,329 | 1,345 | 635,500 | 112,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250909 | 1,350 | 1,350 | 1,310 | 1,310 | 502,000 | -133,500 | 97% | ▼ | 5828 | 0 | 0 | 97% | 7% |
| 20250910 | 1,310 | 1,311 | 1,293 | 1,304 | 445,500 | -56,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250911 | 1,311 | 1,315 | 1,286 | 1,295 | 412,300 | -33,200 | 99% | ▼▼▼ | 2828 | 51 | 0 | 96% | 5% |
| 20250912 | 1,295 | 1,302 | 1,288 | 1,297 | 574,000 | 161,700 | 100% | ▲ | 7171 | 0 | 0 | 96% | 6% |
| 20250916 | 1,297 | 1,320 | 1,293 | 1,317 | 484,100 | -89,900 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20250917 | 1,311 | 1,313 | 1,296 | 1,311 | 423,700 | -60,400 | 100% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20250918 | 1,306 | 1,313 | 1,292 | 1,313 | 417,300 | -6,400 | 100% | ▲ | 2882 | 0 | 0 | 98% | 6% |
| 20250919 | 1,313 | 1,325 | 1,297 | 1,299 | 793,300 | 376,000 | 99% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20250922 | 1,299 | 1,325 | 1,296 | 1,324 | 568,400 | -224,900 | 102% | ▲ | 2882 | 0 | 0 | 98% | 6% |
| 20250924 | 1,330 | 1,335 | 1,314 | 1,315 | 500,000 | -68,400 | 99% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20250925 | 1,321 | 1,324 | 1,307 | 1,313 | 408,800 | -91,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250926 | 1,313 | 1,321 | 1,308 | 1,313 | 558,800 | 150,000 | 100% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20250929 | 1,299 | 1,303 | 1,283 | 1,289 | 475,100 | -83,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250930 | 1,282 | 1,285 | 1,264 | 1,279 | 498,700 | 23,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251001 | 1,266 | 1,267 | 1,249 | 1,261 | 495,500 | -3,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251002 | 1,259 | 1,267 | 1,247 | 1,265 | 413,200 | -82,300 | 100% | ▲ | 2882 | 51 | 4 | 94% | 0% |
| 20251003 | 1,263 | 1,284 | 1,256 | 1,272 | 491,300 | 78,100 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20251006 | 1,327 | 1,338 | 1,297 | 1,300 | 655,200 | 163,900 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251007 | 1,318 | 1,335 | 1,311 | 1,325 | 677,300 | 22,100 | 102% | ▲▲▲▲ | 7171 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 152,200 | 75,500 | 76,600 | 40,700 | 75,600 | 34,800 |
| 2025-09-19 | 153,500 | 85,500 | 74,300 | 42,500 | 79,200 | 43,000 |
| 2025-09-12 | 180,600 | 85,200 | 80,200 | 44,200 | 100,400 | 41,000 |
| 2025-09-05 | 203,400 | 88,400 | 88,500 | 46,100 | 114,900 | 42,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-19 09:18 | S100VYD6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-22 10:11 | S100VSEN | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-01-14 16:12 | S100V23S | 日本製鉄株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-05 12:02 | S100UV9N | 日本製鉄株式会社 | 変更報告書 |
| 2024-07-29 11:48 | S100U3KO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-22 11:06 | S100U2UA | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-04-04 09:22 | S100T79O | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-22 10:25 | S100SXPS | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |