[5471]大同特鋼:【特殊鋼】特殊鋼で世界首位級、造船、航空機向け高級鋼を拡大
Yahoo! 【プライム/12鉄鋼】 売上高:5749450 当期純利益:283140 総資産:7829740 時価:3106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,313 | 1,321 | 1,308 | 1,313 | 558,800 | 150,000 | 100% | ▲ | 7171 | 0 | 18 | 98% | 4% |
| 20250929 | 1,299 | 1,303 | 1,283 | 1,289 | 475,100 | -83,700 | 98% | ▼ | 8888 | 0 | 17 | 96% | 1% |
| 20250930 | 1,282 | 1,285 | 1,264 | 1,279 | 498,700 | 23,600 | 99% | ▼▼ | 7777 | 0 | 16 | 95% | 0% |
| 20251001 | 1,266 | 1,267 | 1,249 | 1,261 | 495,500 | -3,200 | 99% | ▼▼▼ | 8888 | 24 | 7 | 94% | 0% |
| 20251002 | 1,259 | 1,267 | 1,247 | 1,265 | 413,200 | -82,300 | 100% | ▲ | 2882 | 51 | 4 | 94% | 0% |
| 20251003 | 1,263 | 1,284 | 1,256 | 1,272 | 491,300 | 78,100 | 101% | ▲▲ | 1111 | 40 | 4 | 95% | 1% |
| 20251006 | 1,327 | 1,338 | 1,297 | 1,300 | 655,200 | 163,900 | 102% | ▲▲▲ | 1111 | 40 | 12 | 97% | 3% |
| 20251007 | 1,318 | 1,335 | 1,311 | 1,325 | 677,300 | 22,100 | 102% | ▲▲▲▲ | 7171 | 0 | 11 | 99% | 5% |
| 20251008 | 1,316 | 1,334 | 1,314 | 1,329 | 534,200 | -143,100 | 100% | ▲▲▲▲▲ | 8282 | 0 | 10 | 100% | 5% |
| 20251009 | 1,327 | 1,350 | 1,325 | 1,346 | 519,200 | -15,000 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 7% |
| 20251010 | 1,331 | 1,331 | 1,274 | 1,283 | 521,000 | 1,800 | 95% | ▼ | 7717 | 0 | 8 | 95% | 2% |
| 20251014 | 1,262 | 1,330 | 1,262 | 1,315 | 1,058,400 | 537,400 | 103% | ▲ | 7771 | 10 | 7 | 98% | 4% |
| 20251015 | 1,332 | 1,337 | 1,319 | 1,323 | 482,200 | -576,200 | 101% | ▲▲ | 2222 | 0 | 6 | 98% | 5% |
| 20251016 | 1,325 | 1,328 | 1,318 | 1,322 | 337,700 | -144,500 | 100% | ▼ | 8888 | 0 | 5 | 98% | 5% |
| 20251017 | 1,320 | 1,322 | 1,307 | 1,312 | 365,400 | 27,700 | 99% | ▼▼ | 7777 | 0 | 4 | 97% | 4% |
| 20251020 | 1,324 | 1,325 | 1,313 | 1,321 | 267,400 | -98,000 | 101% | ▲ | 2222 | 51 | 3 | 98% | 5% |
| 20251021 | 1,330 | 1,339 | 1,314 | 1,318 | 462,700 | 195,300 | 100% | ▼ | 1117 | 0 | 2 | 98% | 4% |
| 20251022 | 1,339 | 1,414 | 1,333 | 1,406 | 1,970,700 | 1,508,000 | 107% | ▲ | 1111 | 0 | 1 | 100% | 11% |
| 20251023 | 1,418 | 1,425 | 1,375 | 1,400 | 1,544,800 | -425,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20251024 | 1,414 | 1,442 | 1,404 | 1,437 | 1,330,000 | -214,800 | 103% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20251027 | 1,450 | 1,461 | 1,408 | 1,430 | 1,575,600 | 245,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 154,400 | 83,200 | 68,600 | 43,000 | 85,800 | 40,200 |
| 2025-10-10 | 130,100 | 81,300 | 67,100 | 43,000 | 63,000 | 38,300 |
| 2025-10-03 | 129,000 | 81,500 | 64,300 | 43,000 | 64,700 | 38,500 |
| 2025-09-26 | 152,200 | 75,500 | 76,600 | 40,700 | 75,600 | 34,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-19 09:18 | S100VYD6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-22 10:11 | S100VSEN | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-01-14 16:12 | S100V23S | 日本製鉄株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-05 12:02 | S100UV9N | 日本製鉄株式会社 | 変更報告書 |
| 2024-07-29 11:48 | S100U3KO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-22 11:06 | S100U2UA | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-04-04 09:22 | S100T79O | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-22 10:25 | S100SXPS | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |