[6061]ユニバー園芸:【植物レンタル】関西・関東・東海で展開
Yahoo! 【スタンダード/33サービス業】 売上高:168590 当期純利益:16360 総資産:153190 時価:298億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 6,050 | 6,050 | 5,890 | 5,990 | 4,200 | -900 | 99% | ▼ | 5228 | 0 | 0 | 98% | 6% |
| 20251024 | 6,030 | 6,060 | 5,900 | 6,040 | 7,000 | 2,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20251027 | 6,080 | 6,210 | 6,050 | 6,170 | 6,800 | -200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251028 | 6,160 | 6,160 | 5,990 | 5,990 | 5,200 | -1,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20251029 | 5,990 | 5,990 | 5,800 | 5,890 | 7,400 | 2,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251030 | 5,960 | 5,960 | 5,890 | 5,890 | 600 | -6,800 | 100% | -- | 8285 | 0 | 0 | 95% | 5% |
| 20251031 | 5,830 | 5,900 | 5,820 | 5,880 | 1,700 | 1,100 | 100% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251104 | 5,870 | 6,000 | 5,830 | 5,950 | 2,800 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20251105 | 5,960 | 5,960 | 5,710 | 5,860 | 4,500 | 1,700 | 98% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20251106 | 5,910 | 5,910 | 5,780 | 5,780 | 1,600 | -2,900 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 3% |
| 20251107 | 5,780 | 5,860 | 5,760 | 5,810 | 2,000 | 400 | 101% | ▲ | 7771 | 0 | 0 | 94% | 3% |
| 20251110 | 5,860 | 5,890 | 5,830 | 5,890 | 400 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20251111 | 5,890 | 5,930 | 5,840 | 5,890 | 1,900 | 1,500 | 100% | -- | 1114 | 0 | 0 | 95% | 5% |
| 20251112 | 5,990 | 5,990 | 5,870 | 5,870 | 1,500 | -400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251113 | 5,970 | 6,000 | 5,920 | 5,930 | 1,800 | 300 | 101% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251114 | 6,000 | 6,000 | 5,880 | 5,920 | 1,300 | -500 | 100% | ▼ | 5828 | 0 | 0 | 96% | 2% |
| 20251117 | 6,010 | 6,010 | 5,850 | 5,900 | 3,800 | 2,500 | 100% | ▼▼ | 1717 | 0 | 0 | 96% | 2% |
| 20251118 | 5,850 | 5,900 | 5,820 | 5,870 | 1,700 | -2,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251119 | 5,820 | 5,900 | 5,760 | 5,830 | 2,300 | 600 | 99% | ▼▼▼▼ | 4777 | 0 | 0 | 94% | 1% |
| 20251120 | 5,930 | 5,950 | 5,880 | 5,930 | 3,000 | 700 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251121 | 5,970 | 5,970 | 5,860 | 5,940 | 3,100 | 100 | 100% | ▲▲ | 1711 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 5,800 | 0 | 1,700 | 0 | 4,100 | 0 |
| 2025-11-07 | 5,900 | 0 | 1,700 | 0 | 4,200 | 0 |
| 2025-10-31 | 6,000 | 0 | 1,600 | 0 | 4,400 | 0 |
| 2025-10-24 | 8,100 | 0 | 3,000 | 0 | 5,100 | 0 |