[5973]トーアミ:【溶接金網】土木建築向けや板ガラス向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	537	537	535	537	1,800	-1,700	100%	--	5225	98%	0%
20250910	535	537	535	536	700	-1,100	100%	▼	5588	98%	0%
20250911	537	537	536	537	800	100	100%	▲	4111	98%	0%
20250912	537	537	535	536	6,800	6,000	100%	▼	4747	99%	0%
20250916	536	537	534	535	2,400	-4,400	100%	▼▼	5888	99%	0%
20250917	543	543	537	538	4,800	2,400	101%	▲	1111	100%	1%
20250918	542	542	531	534	2,700	-2,100	99%	▼	8888	99%	0%
20250919	535	535	533	533	300	-2,400	100%	▼▼	8288	99%	0%
20250922	537	537	534	534	400	100	100%	▲	1111	99%	0%
20250924	536	536	526	533	3,500	3,100	100%	▼	7777	99%	0%
20250925	536	536	527	527	22,500	19,000	99%	▼▼	4147	98%	0%
20250926	529	529	525	527	20,800	-1,700	100%	--	8885	98%	0%
20250929	522	525	521	525	2,200	-18,600	100%	▼	8888	98%	0%
20250930	525	525	519	523	3,400	1,200	100%	▼▼	4717	97%	0%
20251001	524	526	520	521	2,600	-800	100%	▼▼▼	2288	97%	0%
20251002	520	523	515	523	4,200	1,600	100%	▲	7771	97%	0%
20251003	526	526	515	518	2,400	-1,800	99%	▼	2528	96%	0%
20251006	518	521	515	518	2,400	0	100%	--	8585	96%	0%
20251007	517	519	515	517	4,600	2,200	100%	▼	7477	96%	0%
20251008	516	521	514	521	2,100	-2,500	101%	▲	2882	97%	1%
20251009	522	524	516	524	3,700	1,600	101%	▲▲	1111	97%	1%
20251010	522	522	516	517	1,600	-2,100	99%	▼	8558	96%	0%

strdate	時間	企業名	タイトル	url
20250808	16:00	トーアミ	2026年３月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	250,400	240,600	9,800
2025-09-26	242,000	233,200	8,800
2025-09-19	206,900	199,500	7,400
2025-09-12	206,300	199,000	7,300