[5973]トーアミ:【溶接金網】土木建築向けや板ガラス向け
Yahoo! 【スタンダード/14金属製品】 売上高:181040 当期純利益:-60 総資産:190940 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251216 | 547 | 549 | 545 | 547 | 1,400 | -12,600 | 100% | -- | 8285 | 0 | 0 | 100% | 3% |
| 20251208 | 531 | 534 | 530 | 534 | 700 | -10,400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20251118 | 542 | 542 | 535 | 540 | 1,700 | -4,800 | 100% | -- | 8885 | 0 | 0 | 97% | 5% |
| 20251201 | 538 | 539 | 535 | 539 | 1,000 | -3,400 | 100% | ▲▲ | 8582 | 0 | 0 | 97% | 2% |
| 20251117 | 556 | 556 | 540 | 540 | 6,500 | -3,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251210 | 531 | 537 | 531 | 532 | 1,100 | -2,900 | 100% | ▲ | 5222 | 0 | 0 | 96% | 0% |
| 20251126 | 534 | 534 | 534 | 534 | 300 | -2,400 | 100% | -- | 8285 | 0 | 0 | 96% | 2% |
| 20251121 | 538 | 538 | 538 | 538 | 300 | -2,300 | 100% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251203 | 540 | 540 | 540 | 540 | 500 | -1,600 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20251119 | 540 | 541 | 537 | 537 | 300 | -1,400 | 99% | ▼ | 8288 | 0 | 0 | 97% | 3% |
| 20251204 | 538 | 538 | 538 | 538 | 400 | -100 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251202 | 537 | 542 | 537 | 540 | 2,100 | 1,100 | 100% | ▲▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20251127 | 534 | 534 | 533 | 533 | 1,700 | 1,400 | 100% | ▼ | 4747 | 0 | 0 | 96% | 2% |
| 20251211 | 536 | 544 | 536 | 544 | 2,500 | 1,400 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251120 | 547 | 547 | 539 | 539 | 2,600 | 2,300 | 100% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251125 | 538 | 540 | 532 | 534 | 2,700 | 2,400 | 99% | ▼▼ | 1747 | 0 | 0 | 96% | 2% |
| 20251128 | 540 | 540 | 535 | 538 | 4,400 | 2,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251209 | 530 | 537 | 527 | 531 | 4,000 | 3,300 | 99% | ▼ | 1777 | 0 | 0 | 96% | 0% |
| 20251217 | 548 | 550 | 546 | 550 | 5,900 | 4,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251212 | 550 | 550 | 540 | 547 | 7,400 | 4,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251215 | 550 | 550 | 544 | 547 | 14,000 | 6,600 | 100% | -- | 4144 | 0 | 0 | 100% | 3% |
| 20251205 | 539 | 539 | 519 | 533 | 11,100 | 10,700 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 280,400 | 0 | 259,700 | 0 | 20,700 | 0 |
| 2025-11-28 | 282,900 | 0 | 261,400 | 0 | 21,500 | 0 |
| 2025-12-05 | 284,900 | 0 | 266,200 | 0 | 18,700 | 0 |
| 2025-12-12 | 284,100 | 0 | 266,500 | 0 | 17,600 | 0 |