[5998]アドバネクス:【精密ばね】事務機器や通信機器向け精密組立製品も
Yahoo!
【スタンダード/14金属製品】
売上高:285320
当期純利益:-6280
総資産:285050
時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260401 | 1,562 | 1,699 | 1,562 | 1,649 | 49,600 | 31,300 | 108% | ▲ | 1111 | 0 | 1 | 86% | 8% |
| 20260402 | 1,650 | 1,666 | 1,597 | 1,615 | 27,700 | -21,900 | 98% | ▼ | 8228 | 0 | 5 | 85% | 6% |
| 20260403 | 1,610 | 1,631 | 1,604 | 1,615 | 11,800 | -15,900 | 100% | -- | 8285 | 0 | 4 | 87% | 6% |
| 20260406 | 1,626 | 1,661 | 1,608 | 1,627 | 26,700 | 14,900 | 101% | ▲ | 1111 | 0 | 3 | 88% | 7% |
| 20260407 | 1,627 | 1,700 | 1,626 | 1,627 | 13,700 | -13,000 | 100% | -- | 2225 | 0 | 2 | 88% | 7% |
| 20260408 | 1,689 | 1,787 | 1,689 | 1,763 | 41,400 | 27,700 | 108% | ▲ | 1111 | 0 | 2 | 96% | 16% |
| 20260409 | 1,743 | 1,777 | 1,717 | 1,777 | 27,000 | -14,400 | 101% | ▲▲ | 8222 | 0 | 4 | 98% | 17% |
| 20260410 | 1,771 | 1,787 | 1,739 | 1,746 | 10,500 | -16,500 | 98% | ▼ | 2228 | 0 | 4 | 96% | 15% |
| 20260413 | 1,720 | 1,750 | 1,693 | 1,743 | 25,600 | 15,100 | 100% | ▼▼ | 7777 | 0 | 2 | 98% | 15% |
| 20260414 | 1,772 | 1,900 | 1,755 | 1,836 | 53,900 | 28,300 | 105% | ▲ | 1111 | 0 | 2 | 100% | 21% |
| 20260415 | 1,876 | 1,890 | 1,851 | 1,867 | 23,800 | -30,100 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 23% |
| 20260416 | 1,898 | 1,906 | 1,821 | 1,822 | 20,200 | -3,600 | 98% | ▼ | 2828 | 0 | 0 | 98% | 20% |
| 20260417 | 1,855 | 1,855 | 1,789 | 1,791 | 11,400 | -8,800 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 18% |
| 20260420 | 1,776 | 1,817 | 1,763 | 1,774 | 16,800 | 5,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 17% |
| 20260421 | 1,814 | 1,839 | 1,786 | 1,823 | 16,600 | -200 | 103% | ▲ | 2222 | 0 | 0 | 98% | 20% |
| 20260422 | 1,848 | 1,848 | 1,776 | 1,814 | 12,500 | -4,100 | 100% | ▼ | 2828 | 0 | 0 | 97% | 19% |
| 20260423 | 1,818 | 1,818 | 1,756 | 1,784 | 16,100 | 3,600 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 17% |
| 20260424 | 1,796 | 1,816 | 1,785 | 1,800 | 7,500 | -8,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 18% |
| 20260427 | 1,800 | 1,827 | 1,772 | 1,784 | 6,100 | -1,400 | 99% | ▼ | 2828 | 0 | 0 | 96% | 17% |
| 20260428 | 1,784 | 1,829 | 1,782 | 1,829 | 4,400 | -1,700 | 103% | ▲ | 2282 | 0 | 0 | 98% | 13% |
| 20260430 | 1,814 | 1,847 | 1,767 | 1,818 | 7,300 | 2,900 | 99% | ▼ | 1717 | 0 | 0 | 97% | 13% |
| 20260501 | 1,818 | 1,830 | 1,780 | 1,830 | 6,100 | -1,200 | 101% | ▲ | 8222 | 0 | 0 | 98% | 13% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260330 | 16:00 | アドバネクス | 本店移転及び定款一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 46,100 | 0 | 13,500 | 0 | 32,600 | 0 |
| 2026-04-17 | 50,400 | 0 | 14,200 | 0 | 36,200 | 0 |
| 2026-04-10 | 51,500 | 0 | 14,800 | 0 | 36,700 | 0 |
| 2026-04-03 | 49,100 | 0 | 16,000 | 0 | 33,100 | 0 |
EDINET