[5998]アドバネクス:【精密ばね】事務機器や通信機器向け精密組立製品も
Yahoo! 【スタンダード/14金属製品】 売上高:285320 当期純利益:-6280 総資産:285050 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,551 | 1,623 | 1,551 | 1,597 | 29,500 | 9,300 | 103% | ▲ | 1171 | 0 | 2 | 88% | 9% |
| 20251021 | 1,590 | 1,669 | 1,562 | 1,635 | 31,000 | 1,500 | 102% | ▲▲ | 1111 | 0 | 2 | 94% | 12% |
| 20251022 | 1,621 | 1,740 | 1,602 | 1,740 | 58,900 | 27,900 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 19% |
| 20251023 | 1,740 | 1,740 | 1,683 | 1,695 | 34,100 | -24,800 | 97% | ▼ | 5228 | 0 | 15 | 97% | 16% |
| 20251024 | 1,703 | 1,722 | 1,678 | 1,704 | 26,400 | -7,700 | 101% | ▲ | 8882 | 0 | 13 | 98% | 17% |
| 20251027 | 1,730 | 1,748 | 1,693 | 1,694 | 25,400 | -1,000 | 99% | ▼ | 2228 | 0 | 12 | 97% | 16% |
| 20251028 | 1,677 | 1,710 | 1,645 | 1,645 | 21,600 | -3,800 | 97% | ▼▼ | 8888 | 0 | 11 | 95% | 13% |
| 20251029 | 1,638 | 1,638 | 1,516 | 1,545 | 31,400 | 9,800 | 94% | ▼▼▼ | 7777 | 0 | 9 | 89% | 6% |
| 20251030 | 1,527 | 1,606 | 1,509 | 1,594 | 33,900 | 2,500 | 103% | ▲ | 7771 | 0 | 2 | 92% | 9% |
| 20251031 | 1,600 | 1,658 | 1,580 | 1,632 | 26,100 | -7,800 | 102% | ▲▲ | 2222 | 0 | 4 | 94% | 12% |
| 20251104 | 1,650 | 1,745 | 1,641 | 1,642 | 30,600 | 4,500 | 101% | ▲▲▲ | 1111 | 0 | 7 | 94% | 12% |
| 20251105 | 1,621 | 1,645 | 1,528 | 1,611 | 69,800 | 39,200 | 98% | ▼ | 7777 | 0 | 5 | 93% | 10% |
| 20251106 | 1,646 | 1,702 | 1,640 | 1,681 | 24,400 | -45,400 | 104% | ▲ | 2222 | 0 | 5 | 97% | 15% |
| 20251107 | 1,659 | 1,695 | 1,647 | 1,690 | 30,000 | 5,600 | 101% | ▲▲ | 7111 | 0 | 4 | 97% | 16% |
| 20251110 | 1,692 | 1,716 | 1,676 | 1,702 | 32,200 | 2,200 | 101% | ▲▲▲ | 1111 | 0 | 3 | 98% | 17% |
| 20251111 | 1,710 | 1,725 | 1,689 | 1,724 | 53,300 | 21,100 | 101% | ▲▲▲▲ | 1111 | 0 | 2 | 99% | 18% |
| 20251112 | 1,724 | 1,821 | 1,710 | 1,821 | 73,300 | 20,000 | 106% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 18% |
| 20251113 | 1,830 | 1,895 | 1,820 | 1,871 | 97,100 | 23,800 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20251114 | 1,837 | 1,864 | 1,806 | 1,825 | 108,000 | 10,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 18% |
| 20251117 | 1,427 | 1,457 | 1,425 | 1,425 | 149,300 | 41,300 | 78% | ▼▼ | 7777 | 0 | 0 | 76% | 0% |
| 20251118 | 1,365 | 1,365 | 1,252 | 1,278 | 250,700 | 101,400 | 90% | ▼▼▼ | 7777 | 24 | 0 | 68% | 0% |
| 20251119 | 1,251 | 1,257 | 1,159 | 1,165 | 261,600 | 10,900 | 91% | ▼▼▼▼ | 7777 | 24 | 0 | 62% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 213,000 | 100 | 134,000 | 100 | 79,000 | 0 |
| 2025-11-07 | 205,000 | 0 | 123,900 | 0 | 81,100 | 0 |
| 2025-10-31 | 204,300 | 0 | 126,400 | 0 | 77,900 | 0 |
| 2025-10-24 | 202,900 | 0 | 126,900 | 0 | 76,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-14 14:06 | S100WUHU | 加藤雄一 | 大量保有報告書 |
| 2025-10-08 12:29 | S100WTZA | 加藤雄一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-30 10:11 | S100WR6X | 加藤雄一 | 変更報告書 |
| 2025-09-17 14:32 | S100WPGR | 加藤雄一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-10 16:09 | S100WNSF | 加藤雄一 | 大量保有報告書 |
| 2024-06-03 16:18 | S100TIP7 | ＡＡＡ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-24 13:13 | S100TGI7 | ＡＡＡ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-17 11:34 | S100TGEH | ＡＡＡ株式会社 | 変更報告書 |
| 2024-02-19 13:15 | S100SWF5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |