[5998]アドバネクス:【精密ばね】事務機器や通信機器向け精密組立製品も
Yahoo! 【スタンダード/14金属製品】 売上高:285320 当期純利益:-6280 総資産:285050 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,659 | 1,661 | 1,575 | 1,615 | 31,800 | -27,300 | 96% | ▼ | 8228 | 0 | 0 | 89% | 14% |
| 20250930 | 1,615 | 1,622 | 1,567 | 1,585 | 24,700 | -7,100 | 98% | ▼▼ | 8888 | 0 | 16 | 87% | 12% |
| 20251001 | 1,568 | 1,603 | 1,565 | 1,581 | 27,700 | 3,000 | 100% | ▼▼▼ | 7777 | 0 | 15 | 87% | 11% |
| 20251002 | 1,569 | 1,593 | 1,550 | 1,572 | 13,200 | -14,500 | 99% | ▼▼▼▼ | 8828 | 0 | 14 | 86% | 11% |
| 20251003 | 1,551 | 1,618 | 1,551 | 1,589 | 21,600 | 8,400 | 101% | ▲ | 1171 | 0 | 12 | 87% | 8% |
| 20251006 | 1,607 | 1,634 | 1,570 | 1,601 | 21,800 | 200 | 101% | ▲▲ | 1111 | 0 | 12 | 88% | 9% |
| 20251007 | 1,598 | 1,609 | 1,552 | 1,555 | 21,000 | -800 | 97% | ▼ | 8888 | 0 | 11 | 86% | 6% |
| 20251008 | 1,517 | 1,555 | 1,499 | 1,529 | 21,300 | 300 | 98% | ▼▼ | 7777 | 0 | 8 | 84% | 4% |
| 20251009 | 1,525 | 1,567 | 1,507 | 1,567 | 25,700 | 4,400 | 102% | ▲ | 1111 | 0 | 8 | 86% | 4% |
| 20251010 | 1,542 | 1,542 | 1,486 | 1,520 | 39,300 | 13,600 | 97% | ▼ | 7717 | 0 | 7 | 84% | 1% |
| 20251014 | 1,480 | 1,516 | 1,446 | 1,460 | 35,200 | -4,100 | 96% | ▼▼ | 8888 | 0 | 3 | 80% | 0% |
| 20251015 | 1,475 | 1,549 | 1,474 | 1,548 | 36,100 | 900 | 106% | ▲ | 1171 | 0 | 2 | 85% | 6% |
| 20251016 | 1,539 | 1,574 | 1,524 | 1,574 | 29,600 | -6,500 | 102% | ▲▲ | 2222 | 0 | 4 | 87% | 8% |
| 20251017 | 1,556 | 1,585 | 1,543 | 1,543 | 20,200 | -9,400 | 98% | ▼ | 2228 | 0 | 3 | 85% | 6% |
| 20251020 | 1,551 | 1,623 | 1,551 | 1,597 | 29,500 | 9,300 | 103% | ▲ | 1171 | 0 | 2 | 88% | 9% |
| 20251021 | 1,590 | 1,669 | 1,562 | 1,635 | 31,000 | 1,500 | 102% | ▲▲ | 1111 | 0 | 2 | 94% | 12% |
| 20251022 | 1,621 | 1,740 | 1,602 | 1,740 | 58,900 | 27,900 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 19% |
| 20251023 | 1,740 | 1,740 | 1,683 | 1,695 | 34,100 | -24,800 | 97% | ▼ | 5228 | 0 | 0 | 97% | 16% |
| 20251024 | 1,703 | 1,722 | 1,678 | 1,704 | 26,400 | -7,700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 17% |
| 20251027 | 1,730 | 1,748 | 1,693 | 1,694 | 25,400 | -1,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 16% |
| 20251028 | 1,677 | 1,710 | 1,645 | 1,645 | 21,600 | -3,800 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 13% |
| 20251029 | 1,638 | 1,638 | 1,516 | 1,545 | 31,400 | 9,800 | 94% | ▼▼▼ | 7777 | 0 | 0 | 89% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 202,900 | 0 | 126,900 | 0 | 76,000 | 0 |
| 2025-10-17 | 179,300 | 0 | 118,100 | 0 | 61,200 | 0 |
| 2025-10-10 | 203,000 | 0 | 145,500 | 0 | 57,500 | 0 |
| 2025-10-03 | 199,200 | 0 | 137,400 | 0 | 61,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-14 14:06 | S100WUHU | 加藤雄一 | 大量保有報告書 |
| 2025-10-08 12:29 | S100WTZA | 加藤雄一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-30 10:11 | S100WR6X | 加藤雄一 | 変更報告書 |
| 2025-09-17 14:32 | S100WPGR | 加藤雄一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-10 16:09 | S100WNSF | 加藤雄一 | 大量保有報告書 |
| 2024-06-03 16:18 | S100TIP7 | ＡＡＡ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-24 13:13 | S100TGI7 | ＡＡＡ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-17 11:34 | S100TGEH | ＡＡＡ株式会社 | 変更報告書 |
| 2024-02-19 13:15 | S100SWF5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |