[5998]アドバネクス:【精密ばね】事務機器や通信機器向け精密組立製品も
Yahoo! 【スタンダード/金属製品】 売上高:285320 当期純利益:-6280 総資産:285050 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 815 | 823 | 815 | 823 | 900 | 100 | 101% | ▲▲ | 1111 | 0 | 11 | 100% | 5% |
| 20250729 | 820 | 821 | 818 | 821 | 1,600 | 700 | 100% | ▼ | 7117 | 0 | 10 | 100% | 5% |
| 20250730 | 813 | 821 | 812 | 816 | 2,400 | 800 | 99% | ▼▼ | 4777 | 0 | 9 | 99% | 4% |
| 20250731 | 825 | 835 | 824 | 835 | 3,800 | 1,400 | 102% | ▲ | 1111 | 0 | 8 | 100% | 7% |
| 20250801 | 835 | 836 | 835 | 836 | 600 | -3,200 | 100% | ▲▲ | 2222 | 0 | 7 | 100% | 7% |
| 20250804 | 831 | 834 | 831 | 834 | 800 | 200 | 100% | ▼ | 7777 | 0 | 6 | 100% | 7% |
| 20250805 | 834 | 850 | 834 | 843 | 2,300 | 1,500 | 101% | ▲ | 1111 | 0 | 5 | 100% | 8% |
| 20250806 | 843 | 844 | 835 | 839 | 1,100 | -1,200 | 100% | ▼ | 8228 | 0 | 4 | 100% | 7% |
| 20250807 | 833 | 847 | 833 | 847 | 2,600 | 1,500 | 101% | ▲ | 1771 | 0 | 3 | 100% | 8% |
| 20250808 | 841 | 846 | 840 | 843 | 2,400 | -200 | 100% | ▼ | 8228 | 0 | 2 | 100% | 7% |
| 20250812 | 993 | 993 | 993 | 993 | 60,500 | 58,100 | 118% | ▲ | 1111 | 0 | 3 | 100% | 26% |
| 20250813 | 994 | 1,033 | 983 | 1,012 | 105,300 | 44,800 | 102% | ▲▲ | 1711 | 0 | 3 | 100% | 28% |
| 20250814 | 1,013 | 1,043 | 1,010 | 1,043 | 34,100 | -71,200 | 103% | ▲▲▲ | 2222 | 0 | 2 | 100% | 31% |
| 20250815 | 1,051 | 1,079 | 1,050 | 1,079 | 25,800 | -8,300 | 103% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 35% |
| 20250818 | 1,084 | 1,131 | 1,080 | 1,113 | 22,600 | -3,200 | 103% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 39% |
| 20250819 | 1,135 | 1,140 | 1,082 | 1,095 | 21,800 | -800 | 98% | ▼ | 2228 | 0 | 5 | 98% | 36% |
| 20250820 | 1,089 | 1,100 | 1,054 | 1,086 | 8,800 | -13,000 | 99% | ▼▼ | 8888 | 0 | 3 | 98% | 33% |
| 20250821 | 1,070 | 1,091 | 1,063 | 1,081 | 20,100 | 11,300 | 100% | ▼▼▼ | 7177 | 0 | 2 | 97% | 33% |
| 20250822 | 1,100 | 1,190 | 1,090 | 1,179 | 32,400 | 12,300 | 109% | ▲ | 1111 | 0 | 1 | 100% | 44% |
| 20250825 | 1,222 | 1,479 | 1,222 | 1,478 | 143,100 | 110,700 | 125% | ▲▲ | 1111 | 40 | 1 | 100% | 81% |
| 20250826 | 1,448 | 1,449 | 1,295 | 1,295 | 59,500 | -83,600 | 88% | ▼ | 8228 | 0 | 0 | 88% | 59% |
| 20250827 | 1,319 | 1,477 | 1,305 | 1,444 | 46,600 | -12,900 | 112% | ▲ | 2282 | 0 | 1 | 98% | 77% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 129,000 | 0 | 84,000 | 0 | 45,000 | 0 |
| 2025-08-15 | 106,600 | 0 | 66,400 | 0 | 40,200 | 0 |
| 2025-08-08 | 64,500 | 0 | 22,100 | 0 | 42,400 | 0 |
| 2025-08-01 | 62,600 | 0 | 21,900 | 0 | 40,700 | 0 |